Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $121.35 | $572.45 | 50,200 | — | — |
| 2024-12-30 | $120.57 | $568.77 | 47,200 | — | — |
| 2024-12-27 | $120.83 | $570.00 | 54,200 | — | — |
| 2024-12-26 | $122.13 | $576.13 | 76,900 | — | — |
| 2024-12-24 | $121.32 | $572.31 | 29,900 | — | — |
| 2024-12-23 | $119.93 | $565.75 | 66,700 | — | — |
| 2024-12-20 | $119.56 | $564.01 | 363,300 | — | — |
| 2024-12-19 | $118.40 | $558.53 | 92,800 | — | — |
| 2024-12-18 | $119.11 | $561.88 | 101,300 | — | — |
| 2024-12-17 | $125.16 | $590.42 | 115,500 | — | — |
| 2024-12-16 | $126.08 | $594.76 | 114,700 | — | — |
| 2024-12-13 | $127.37 | $597.83 | 92,400 | — | — |
| 2024-12-12 | $127.45 | $598.21 | 74,900 | — | — |
| 2024-12-11 | $127.73 | $599.52 | 92,800 | — | — |
| 2024-12-10 | $127.65 | $599.14 | 182,200 | — | — |
| 2024-12-09 | $127.69 | $599.33 | 128,600 | — | — |
| 2024-12-06 | $129.75 | $609.00 | 65,200 | — | — |
| 2024-12-05 | $129.75 | $609.00 | 65,800 | — | — |
| 2024-12-04 | $130.43 | $612.19 | 82,400 | — | — |
| 2024-12-03 | $130.23 | $611.25 | 82,200 | — | — |
| 2024-12-02 | $132.39 | $621.39 | 101,300 | — | — |
| 2024-11-29 | $131.75 | $618.39 | 48,500 | — | — |
| 2024-11-27 | $131.78 | $618.53 | 83,200 | — | — |
| 2024-11-26 | $130.78 | $613.84 | 85,100 | — | — |
| 2024-11-25 | $133.18 | $625.10 | 156,600 | — | — |
| 2024-11-22 | $132.32 | $621.06 | 119,700 | — | — |
| 2024-11-21 | $130.39 | $612.01 | 82,200 | — | — |
| 2024-11-20 | $129.02 | $605.57 | 94,200 | — | — |
| 2024-11-19 | $130.61 | $613.04 | 92,100 | — | — |
| 2024-11-18 | $129.28 | $606.80 | 95,100 | — | — |
| 2024-11-15 | $126.97 | $595.95 | 69,000 | — | — |
| 2024-11-14 | $126.18 | $592.24 | 92,800 | — | — |
| 2024-11-13 | $126.45 | $593.51 | 89,600 | — | — |
| 2024-11-12 | $126.03 | $591.54 | 116,400 | — | — |
| 2024-11-11 | $126.44 | $593.47 | 78,500 | — | — |
| 2024-11-08 | $124.63 | $584.97 | 106,400 | — | — |
| 2024-11-07 | $121.53 | $570.42 | 170,300 | — | — |
| 2024-11-06 | $124.50 | $584.36 | 173,700 | — | — |
| 2024-11-05 | $119.87 | $562.63 | 68,200 | — | — |
| 2024-11-04 | $117.16 | $549.91 | 57,800 | — | — |
| 2024-11-01 | $117.50 | $551.50 | 103,000 | — | — |
| 2024-10-31 | $119.79 | $562.25 | 123,200 | — | — |
| 2024-10-30 | $120.63 | $566.19 | 117,100 | — | — |
| 2024-10-29 | $120.78 | $566.90 | 63,600 | — | — |
| 2024-10-28 | $121.56 | $570.56 | 55,000 | — | — |
| 2024-10-25 | $120.65 | $566.29 | 72,300 | — | — |
| 2024-10-24 | $120.21 | $564.22 | 61,900 | — | — |
| 2024-10-23 | $120.84 | $567.18 | 65,400 | — | — |
| 2024-10-22 | $120.85 | $567.23 | 62,300 | — | — |
| 2024-10-21 | $120.53 | $565.73 | 92,700 | — | — |
| 2024-10-18 | $122.21 | $573.61 | 111,400 | — | — |
| 2024-10-17 | $121.81 | $571.73 | 61,200 | — | — |
| 2024-10-16 | $122.75 | $576.15 | 69,100 | — | — |
| 2024-10-15 | $120.24 | $564.36 | 63,800 | — | — |
| 2024-10-14 | $119.36 | $560.23 | 45,000 | — | — |
| 2024-10-11 | $117.60 | $551.97 | 64,200 | — | — |
| 2024-10-10 | $116.24 | $545.59 | 77,000 | — | — |
| 2024-10-09 | $116.77 | $548.08 | 110,500 | — | — |
| 2024-10-08 | $117.56 | $551.79 | 81,200 | — | — |
| 2024-10-07 | $118.61 | $556.71 | 102,500 | — | — |
| 2024-10-04 | $122.59 | $575.39 | 71,700 | — | — |
| 2024-10-03 | $120.97 | $567.79 | 66,900 | — | — |
| 2024-10-02 | $122.17 | $573.42 | 51,700 | — | — |
| 2024-10-01 | $123.30 | $578.73 | 66,900 | — | — |
| 2024-09-30 | $124.17 | $582.81 | 80,900 | — | — |
| 2024-09-27 | $123.30 | $578.73 | 58,400 | — | — |
| 2024-09-26 | $122.18 | $573.47 | 74,300 | — | — |
| 2024-09-25 | $122.52 | $575.07 | 100,800 | — | — |
| 2024-09-24 | $122.70 | $575.91 | 68,300 | — | — |
| 2024-09-23 | $124.05 | $582.25 | 99,900 | — | — |
| 2024-09-20 | $122.23 | $573.70 | 443,500 | — | — |
| 2024-09-19 | $122.72 | $576.00 | 143,900 | — | — |
| 2024-09-18 | $122.67 | $575.77 | 210,400 | — | — |
| 2024-09-17 | $123.76 | $580.89 | 114,800 | — | — |
| 2024-09-16 | $123.36 | $579.01 | 108,400 | — | — |
| 2024-09-13 | $122.55 | $572.20 | 81,300 | — | — |
| 2024-09-12 | $120.57 | $562.96 | 108,100 | — | — |
| 2024-09-11 | $119.26 | $556.84 | 155,200 | — | — |
| 2024-09-10 | $120.43 | $562.30 | 72,000 | — | — |
| 2024-09-09 | $117.99 | $550.91 | 59,700 | — | — |
| 2024-09-06 | $118.32 | $552.45 | 57,300 | — | — |
| 2024-09-05 | $120.78 | $563.94 | 88,700 | — | — |
| 2024-09-04 | $119.57 | $558.29 | 55,700 | — | — |
| 2024-09-03 | $118.06 | $551.24 | 80,700 | — | — |
| 2024-08-30 | $118.42 | $552.92 | 81,900 | — | — |
| 2024-08-29 | $117.57 | $548.95 | 77,700 | — | — |
| 2024-08-28 | $116.38 | $543.39 | 75,600 | — | — |
| 2024-08-27 | $116.59 | $544.37 | 58,100 | — | — |
| 2024-08-26 | $117.81 | $550.07 | 64,500 | — | — |
| 2024-08-23 | $116.88 | $545.73 | 79,400 | — | — |
| 2024-08-22 | $114.63 | $535.22 | 47,700 | — | — |
| 2024-08-21 | $115.23 | $538.02 | 57,900 | — | — |
| 2024-08-20 | $114.93 | $536.62 | 52,700 | — | — |
| 2024-08-19 | $115.41 | $538.87 | 44,500 | — | — |
| 2024-08-16 | $114.57 | $534.94 | 50,900 | — | — |
| 2024-08-15 | $114.74 | $535.74 | 65,700 | — | — |
| 2024-08-14 | $113.89 | $531.77 | 87,400 | — | — |
| 2024-08-13 | $114.00 | $532.28 | 88,800 | — | — |
| 2024-08-12 | $113.55 | $530.18 | 115,700 | — | — |
| 2024-08-09 | $113.90 | $531.81 | 113,800 | — | — |
| 2024-08-08 | $115.20 | $537.88 | 84,800 | — | — |
| 2024-08-07 | $115.01 | $537.00 | 101,100 | — | — |
| 2024-08-06 | $114.15 | $532.98 | 108,800 | — | — |
| 2024-08-05 | $115.09 | $537.37 | 96,300 | — | — |
| 2024-08-02 | $119.21 | $556.61 | 138,000 | — | — |
| 2024-08-01 | $118.31 | $552.41 | 132,000 | — | — |
| 2024-07-31 | $118.03 | $551.10 | 231,900 | — | — |
| 2024-07-30 | $118.50 | $553.29 | 76,900 | — | — |
| 2024-07-29 | $117.75 | $549.79 | 99,500 | — | — |
| 2024-07-26 | $119.46 | $557.78 | 114,100 | — | — |
| 2024-07-25 | $117.81 | $550.07 | 196,600 | — | — |
| 2024-07-24 | $118.15 | $551.66 | 163,900 | — | — |
| 2024-07-23 | $119.42 | $557.59 | 91,200 | — | — |
| 2024-07-22 | $117.93 | $550.63 | 82,300 | — | — |
| 2024-07-19 | $116.73 | $545.03 | 114,900 | — | — |
| 2024-07-18 | $116.40 | $543.49 | 81,600 | — | — |
| 2024-07-17 | $118.81 | $554.74 | 106,900 | — | — |
| 2024-07-16 | $116.26 | $542.83 | 120,100 | — | — |
| 2024-07-15 | $113.74 | $531.07 | 164,500 | — | — |
| 2024-07-12 | $111.62 | $521.17 | 227,900 | — | — |
| 2024-07-11 | $108.82 | $508.10 | 146,600 | — | — |
| 2024-07-10 | $107.60 | $502.40 | 103,600 | — | — |
| 2024-07-09 | $107.10 | $500.06 | 87,800 | — | — |
| 2024-07-08 | $106.79 | $498.62 | 95,100 | — | — |
| 2024-07-05 | $106.40 | $496.80 | 119,000 | — | — |
| 2024-07-03 | $107.01 | $499.64 | 68,800 | — | — |
| 2024-07-02 | $107.88 | $503.71 | 215,500 | — | — |
| 2024-07-01 | $106.02 | $495.02 | 187,100 | — | — |
| 2024-06-28 | $106.20 | $495.86 | 735,200 | — | — |
| 2024-06-27 | $107.28 | $500.91 | 90,800 | — | — |
| 2024-06-26 | $105.24 | $491.38 | 121,400 | — | — |
| 2024-06-25 | $105.21 | $491.24 | 83,800 | — | — |
| 2024-06-24 | $106.93 | $499.27 | 89,900 | — | — |
| 2024-06-21 | $105.04 | $490.45 | 359,300 | — | — |
| 2024-06-20 | $103.64 | $483.91 | 99,300 | — | — |
| 2024-06-18 | $103.54 | $483.44 | 58,200 | — | — |
| 2024-06-17 | $104.72 | $488.95 | 78,400 | — | — |
| 2024-06-14 | $105.47 | $492.45 | 53,200 | — | — |
| 2024-06-13 | $106.76 | $495.49 | 52,000 | — | — |
| 2024-06-12 | $107.16 | $497.35 | 68,600 | — | — |
| 2024-06-11 | $106.44 | $494.00 | 72,500 | — | — |
| 2024-06-10 | $106.84 | $495.86 | 81,700 | — | — |
| 2024-06-07 | $108.09 | $501.66 | 66,500 | — | — |
| 2024-06-06 | $109.58 | $508.58 | 54,400 | — | — |
| 2024-06-05 | $110.18 | $511.36 | 49,900 | — | — |
| 2024-06-04 | $111.69 | $518.37 | 48,200 | — | — |
| 2024-06-03 | $111.35 | $516.79 | 77,500 | — | — |
| 2024-05-31 | $112.01 | $519.85 | 127,900 | — | — |
| 2024-05-30 | $108.51 | $503.61 | 125,500 | — | — |
| 2024-05-29 | $106.87 | $496.00 | 80,200 | — | — |
| 2024-05-28 | $108.16 | $501.99 | 96,400 | — | — |
| 2024-05-24 | $108.36 | $502.91 | 108,700 | — | — |
| 2024-05-23 | $107.72 | $499.94 | 87,100 | — | — |
| 2024-05-22 | $110.16 | $511.27 | 85,000 | — | — |
| 2024-05-21 | $112.26 | $521.02 | 98,900 | — | — |
| 2024-05-20 | $112.40 | $521.66 | 79,900 | — | — |
| 2024-05-17 | $113.42 | $526.40 | 66,100 | — | — |
| 2024-05-16 | $113.95 | $528.86 | 69,400 | — | — |
| 2024-05-15 | $112.78 | $523.43 | 89,300 | — | — |
| 2024-05-14 | $110.75 | $514.01 | 68,700 | — | — |
| 2024-05-13 | $110.37 | $512.24 | 71,500 | — | — |
| 2024-05-10 | $111.76 | $518.69 | 79,000 | — | — |
| 2024-05-09 | $111.40 | $517.02 | 112,800 | — | — |
| 2024-05-08 | $110.53 | $512.99 | 64,300 | — | — |
| 2024-05-07 | $110.87 | $514.56 | 106,600 | — | — |
| 2024-05-06 | $109.59 | $508.62 | 75,500 | — | — |
| 2024-05-03 | $110.05 | $510.76 | 79,300 | — | — |
| 2024-05-02 | $109.22 | $506.91 | 82,500 | — | — |
| 2024-05-01 | $107.14 | $497.25 | 58,800 | — | — |
| 2024-04-30 | $105.87 | $491.36 | 97,100 | — | — |
| 2024-04-29 | $106.33 | $493.49 | 81,600 | — | — |
| 2024-04-26 | $105.13 | $487.92 | 72,200 | — | — |
| 2024-04-25 | $106.17 | $492.75 | 70,900 | — | — |
| 2024-04-24 | $106.89 | $496.09 | 148,700 | — | — |
| 2024-04-23 | $105.67 | $490.43 | 73,100 | — | — |
| 2024-04-22 | $105.72 | $490.66 | 54,500 | — | — |
| 2024-04-19 | $104.81 | $486.44 | 86,100 | — | — |
| 2024-04-18 | $102.51 | $475.76 | 101,300 | — | — |
| 2024-04-17 | $100.75 | $467.60 | 70,900 | — | — |
| 2024-04-16 | $99.66 | $462.54 | 87,500 | — | — |
| 2024-04-15 | $100.50 | $466.44 | 78,700 | — | — |
| 2024-04-12 | $102.06 | $473.68 | 114,500 | — | — |
| 2024-04-11 | $100.72 | $467.46 | 70,300 | — | — |
| 2024-04-10 | $100.91 | $468.34 | 100,600 | — | — |
| 2024-04-09 | $104.85 | $486.62 | 67,100 | — | — |
| 2024-04-08 | $104.26 | $483.89 | 53,300 | — | — |
| 2024-04-05 | $103.22 | $479.06 | 81,900 | — | — |
| 2024-04-04 | $104.11 | $483.19 | 90,300 | — | — |
| 2024-04-03 | $104.61 | $485.51 | 84,400 | — | — |
| 2024-04-02 | $105.06 | $487.60 | 103,900 | — | — |
| 2024-04-01 | $106.52 | $494.38 | 57,800 | — | — |
| 2024-03-28 | $107.30 | $498.00 | 128,000 | — | — |
| 2024-03-27 | $106.49 | $494.24 | 187,200 | — | — |
| 2024-03-26 | $103.50 | $480.36 | 117,700 | — | — |
| 2024-03-25 | $105.06 | $487.60 | 136,300 | — | — |
| 2024-03-22 | $104.85 | $486.62 | 78,100 | — | — |
| 2024-03-21 | $105.68 | $490.48 | 158,300 | — | — |
| 2024-03-20 | $105.04 | $487.51 | 143,500 | — | — |
| 2024-03-19 | $103.99 | $482.63 | 86,000 | — | — |
| 2024-03-18 | $102.53 | $475.86 | 95,800 | — | — |
| 2024-03-15 | $103.01 | $478.08 | 487,600 | — | — |
| 2024-03-14 | $101.94 | $473.12 | 116,300 | — | — |
| 2024-03-13 | $103.92 | $479.57 | 102,900 | — | — |
| 2024-03-12 | $104.27 | $481.18 | 76,400 | — | — |
| 2024-03-11 | $105.43 | $486.54 | 102,900 | — | — |
| 2024-03-08 | $105.03 | $484.69 | 69,100 | — | — |
| 2024-03-07 | $104.55 | $482.48 | 122,400 | — | — |
| 2024-03-06 | $103.01 | $475.37 | 181,200 | — | — |
| 2024-03-05 | $103.19 | $476.20 | 167,700 | — | — |
| 2024-03-04 | $103.47 | $477.49 | 112,700 | — | — |
| 2024-03-01 | $102.58 | $473.39 | 159,700 | — | — |
| 2024-02-29 | $102.03 | $470.85 | 200,600 | — | — |
| 2024-02-28 | $100.54 | $463.97 | 71,600 | — | — |
| 2024-02-27 | $101.19 | $466.97 | 102,300 | — | — |
| 2024-02-26 | $100.80 | $465.17 | 146,100 | — | — |
| 2024-02-23 | $99.82 | $460.65 | 237,100 | — | — |
| 2024-02-22 | $103.74 | $478.74 | 253,100 | — | — |
| 2024-02-21 | $105.53 | $487.00 | 128,100 | — | — |
| 2024-02-20 | $105.02 | $484.65 | 168,700 | — | — |
| 2024-02-16 | $105.00 | $484.55 | 104,100 | — | — |
| 2024-02-15 | $105.57 | $487.18 | 104,900 | — | — |
| 2024-02-14 | $102.15 | $471.40 | 99,300 | — | — |
| 2024-02-13 | $100.41 | $463.37 | 168,200 | — | — |
| 2024-02-12 | $105.22 | $485.57 | 113,000 | — | — |
| 2024-02-09 | $103.42 | $477.26 | 119,500 | — | — |
| 2024-02-08 | $101.88 | $470.16 | 109,300 | — | — |
| 2024-02-07 | $99.88 | $460.93 | 71,100 | — | — |
| 2024-02-06 | $100.81 | $465.22 | 141,900 | — | — |
| 2024-02-05 | $99.98 | $461.39 | 87,100 | — | — |
| 2024-02-02 | $102.61 | $473.52 | 96,800 | — | — |
| 2024-02-01 | $104.04 | $480.12 | 110,800 | — | — |
| 2024-01-31 | $101.28 | $467.39 | 810,700 | — | — |
| 2024-01-30 | $102.30 | $472.09 | 104,500 | — | — |
| 2024-01-29 | $103.08 | $475.69 | 116,800 | — | — |
| 2024-01-26 | $101.85 | $470.02 | 118,100 | — | — |
| 2024-01-25 | $102.85 | $474.63 | 184,000 | — | — |
| 2024-01-24 | $103.82 | $479.11 | 274,800 | — | — |
| 2024-01-23 | $103.99 | $479.89 | 148,200 | — | — |
| 2024-01-22 | $102.01 | $470.76 | 212,200 | — | — |
| 2024-01-19 | $100.74 | $464.89 | 115,300 | — | — |
| 2024-01-18 | $100.32 | $462.96 | 126,800 | — | — |
| 2024-01-17 | $101.12 | $466.65 | 122,400 | — | — |
| 2024-01-16 | $100.72 | $464.80 | 151,900 | — | — |
| 2024-01-12 | $103.29 | $476.66 | 77,100 | — | — |
| 2024-01-11 | $102.56 | $473.29 | 107,000 | — | — |
| 2024-01-10 | $105.58 | $487.23 | 156,600 | — | — |
| 2024-01-09 | $103.13 | $475.92 | 189,200 | — | — |
| 2024-01-08 | $105.15 | $485.25 | 163,100 | — | — |
| 2024-01-05 | $102.98 | $475.23 | 104,000 | — | — |
| 2024-01-04 | $105.06 | $484.83 | 152,600 | — | — |
| 2024-01-03 | $105.80 | $488.25 | 147,500 | — | — |
| 2024-01-02 | $105.78 | $488.15 | 137,200 | — | — |