Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.75 | $227.19 | 252,200 | — | — |
| 2015-12-30 | $60.25 | $241.20 | 105,300 | — | — |
| 2015-12-29 | $60.31 | $241.44 | 117,500 | — | — |
| 2015-12-28 | $58.62 | $234.68 | 31,700 | — | — |
| 2015-12-24 | $57.86 | $231.64 | 35,100 | — | — |
| 2015-12-23 | $57.96 | $232.04 | 76,800 | — | — |
| 2015-12-22 | $56.53 | $226.31 | 61,000 | — | — |
| 2015-12-21 | $55.46 | $222.03 | 61,400 | — | — |
| 2015-12-18 | $54.72 | $219.07 | 113,900 | — | — |
| 2015-12-17 | $54.27 | $217.26 | 36,300 | — | — |
| 2015-12-16 | $54.51 | $218.22 | 64,500 | — | — |
| 2015-12-15 | $52.71 | $211.02 | 103,700 | — | — |
| 2015-12-14 | $52.30 | $209.38 | 82,900 | — | — |
| 2015-12-11 | $51.88 | $207.70 | 55,400 | — | — |
| 2015-12-10 | $52.25 | $208.02 | 62,100 | — | — |
| 2015-12-09 | $53.07 | $211.29 | 39,200 | — | — |
| 2015-12-08 | $53.48 | $212.92 | 50,600 | — | — |
| 2015-12-07 | $53.67 | $213.68 | 93,200 | — | — |
| 2015-12-04 | $53.67 | $213.68 | 47,300 | — | — |
| 2015-12-03 | $53.22 | $211.89 | 61,200 | — | — |
| 2015-12-02 | $54.54 | $217.14 | 82,000 | — | — |
| 2015-12-01 | $54.60 | $217.38 | 53,700 | — | — |
| 2015-11-30 | $53.29 | $212.16 | 74,200 | — | — |
| 2015-11-27 | $54.21 | $215.83 | 11,300 | — | — |
| 2015-11-25 | $53.98 | $214.91 | 29,900 | — | — |
| 2015-11-24 | $53.73 | $213.92 | 32,600 | — | — |
| 2015-11-23 | $53.68 | $213.72 | 32,100 | — | — |
| 2015-11-20 | $53.65 | $213.60 | 80,200 | — | — |
| 2015-11-19 | $53.13 | $211.53 | 44,200 | — | — |
| 2015-11-18 | $52.34 | $208.38 | 66,600 | — | — |
| 2015-11-17 | $51.57 | $205.32 | 61,800 | — | — |
| 2015-11-16 | $52.06 | $207.27 | 97,900 | — | — |
| 2015-11-13 | $51.97 | $206.91 | 144,600 | — | — |
| 2015-11-12 | $51.77 | $206.11 | 59,000 | — | — |
| 2015-11-11 | $52.87 | $210.49 | 50,600 | — | — |
| 2015-11-10 | $52.99 | $210.97 | 75,900 | — | — |
| 2015-11-09 | $53.15 | $211.61 | 195,800 | — | — |
| 2015-11-06 | $50.03 | $199.19 | 62,300 | — | — |
| 2015-11-05 | $52.28 | $208.14 | 67,000 | — | — |
| 2015-11-04 | $52.18 | $207.75 | 38,400 | — | — |
| 2015-11-03 | $52.30 | $208.22 | 38,500 | — | — |
| 2015-11-02 | $52.25 | $208.02 | 37,500 | — | — |
| 2015-10-30 | $52.21 | $207.86 | 40,900 | — | — |
| 2015-10-29 | $52.29 | $208.18 | 51,000 | — | — |
| 2015-10-28 | $53.00 | $211.01 | 76,400 | — | — |
| 2015-10-27 | $52.39 | $208.58 | 42,900 | — | — |
| 2015-10-26 | $53.37 | $212.48 | 31,100 | — | — |
| 2015-10-23 | $52.78 | $210.13 | 50,100 | — | — |
| 2015-10-22 | $53.53 | $213.12 | 65,600 | — | — |
| 2015-10-21 | $53.09 | $211.37 | 123,300 | — | — |
| 2015-10-20 | $53.83 | $214.31 | 63,500 | — | — |
| 2015-10-19 | $53.69 | $213.76 | 72,500 | — | — |
| 2015-10-16 | $53.46 | $212.84 | 61,800 | — | — |
| 2015-10-15 | $53.87 | $214.47 | 41,400 | — | — |
| 2015-10-14 | $52.30 | $208.22 | 40,800 | — | — |
| 2015-10-13 | $52.89 | $210.57 | 61,000 | — | — |
| 2015-10-12 | $53.37 | $212.48 | 68,700 | — | — |
| 2015-10-09 | $52.83 | $210.33 | 37,800 | — | — |
| 2015-10-08 | $53.51 | $213.04 | 48,700 | — | — |
| 2015-10-07 | $53.04 | $211.17 | 46,300 | — | — |
| 2015-10-06 | $52.79 | $210.17 | 56,700 | — | — |
| 2015-10-05 | $53.45 | $212.80 | 54,100 | — | — |
| 2015-10-02 | $52.42 | $208.70 | 48,900 | — | — |
| 2015-10-01 | $51.64 | $205.60 | 57,000 | — | — |
| 2015-09-30 | $53.08 | $211.33 | 73,100 | — | — |
| 2015-09-29 | $51.64 | $205.60 | 69,100 | — | — |
| 2015-09-28 | $51.35 | $204.44 | 78,400 | — | — |
| 2015-09-25 | $50.37 | $200.54 | 44,100 | — | — |
| 2015-09-24 | $50.41 | $200.70 | 49,800 | — | — |
| 2015-09-23 | $49.32 | $196.36 | 60,500 | — | — |
| 2015-09-22 | $49.31 | $196.32 | 61,700 | — | — |
| 2015-09-21 | $49.45 | $196.88 | 72,500 | — | — |
| 2015-09-18 | $48.55 | $193.29 | 131,800 | — | — |
| 2015-09-17 | $48.98 | $195.01 | 46,800 | — | — |
| 2015-09-16 | $48.55 | $193.29 | 44,600 | — | — |
| 2015-09-15 | $48.25 | $192.10 | 39,300 | — | — |
| 2015-09-14 | $47.65 | $189.71 | 29,200 | — | — |
| 2015-09-11 | $47.48 | $189.03 | 23,000 | — | — |
| 2015-09-10 | $47.35 | $187.37 | 35,000 | — | — |
| 2015-09-09 | $47.43 | $187.69 | 45,400 | — | — |
| 2015-09-08 | $48.24 | $190.89 | 51,700 | — | — |
| 2015-09-04 | $47.55 | $188.16 | 37,100 | — | — |
| 2015-09-03 | $47.92 | $189.62 | 43,700 | — | — |
| 2015-09-02 | $48.31 | $191.17 | 33,100 | — | — |
| 2015-09-01 | $48.38 | $191.44 | 50,500 | — | — |
| 2015-08-31 | $49.27 | $194.97 | 67,500 | — | — |
| 2015-08-28 | $49.09 | $194.25 | 37,800 | — | — |
| 2015-08-27 | $49.26 | $194.93 | 56,800 | — | — |
| 2015-08-26 | $49.92 | $197.54 | 51,600 | — | — |
| 2015-08-25 | $49.26 | $194.93 | 59,400 | — | — |
| 2015-08-24 | $48.95 | $193.70 | 67,000 | — | — |
| 2015-08-21 | $51.73 | $204.70 | 79,100 | — | — |
| 2015-08-20 | $52.68 | $208.46 | 63,500 | — | — |
| 2015-08-19 | $52.85 | $209.13 | 100,100 | — | — |
| 2015-08-18 | $51.80 | $204.98 | 83,700 | — | — |
| 2015-08-17 | $50.89 | $201.38 | 60,900 | — | — |
| 2015-08-14 | $50.98 | $201.73 | 41,000 | — | — |
| 2015-08-13 | $50.20 | $198.65 | 43,900 | — | — |
| 2015-08-12 | $50.09 | $198.21 | 71,600 | — | — |
| 2015-08-11 | $49.54 | $196.04 | 72,100 | — | — |
| 2015-08-10 | $51.65 | $204.38 | 238,100 | — | — |
| 2015-08-07 | $46.62 | $184.48 | 107,300 | — | — |
| 2015-08-06 | $48.20 | $190.73 | 114,200 | — | — |
| 2015-08-05 | $50.72 | $200.70 | 76,400 | — | — |
| 2015-08-04 | $50.35 | $199.24 | 71,400 | — | — |
| 2015-08-03 | $50.91 | $201.46 | 87,000 | — | — |
| 2015-07-31 | $51.42 | $203.47 | 39,300 | — | — |
| 2015-07-30 | $51.29 | $202.96 | 66,300 | — | — |
| 2015-07-29 | $51.45 | $203.59 | 120,000 | — | — |
| 2015-07-28 | $51.74 | $204.74 | 85,100 | — | — |
| 2015-07-27 | $52.27 | $206.84 | 70,700 | — | — |
| 2015-07-24 | $52.07 | $206.05 | 66,600 | — | — |
| 2015-07-23 | $51.65 | $204.38 | 92,100 | — | — |
| 2015-07-22 | $53.01 | $209.77 | 44,300 | — | — |
| 2015-07-21 | $52.42 | $207.43 | 33,800 | — | — |
| 2015-07-20 | $53.00 | $209.73 | 45,300 | — | — |
| 2015-07-17 | $53.96 | $213.53 | 48,700 | — | — |
| 2015-07-16 | $54.49 | $215.62 | 96,900 | — | — |
| 2015-07-15 | $54.31 | $214.91 | 46,300 | — | — |
| 2015-07-14 | $54.22 | $214.55 | 65,700 | — | — |
| 2015-07-13 | $54.51 | $215.70 | 67,300 | — | — |
| 2015-07-10 | $55.13 | $218.16 | 35,500 | — | — |
| 2015-07-09 | $54.50 | $215.66 | 67,900 | — | — |
| 2015-07-08 | $55.34 | $218.99 | 52,000 | — | — |
| 2015-07-07 | $55.45 | $219.42 | 67,600 | — | — |
| 2015-07-06 | $54.45 | $215.46 | 76,200 | — | — |
| 2015-07-02 | $54.14 | $214.24 | 50,700 | — | — |
| 2015-07-01 | $54.06 | $213.92 | 52,800 | — | — |
| 2015-06-30 | $53.85 | $213.09 | 53,400 | — | — |
| 2015-06-29 | $53.94 | $213.45 | 47,800 | — | — |
| 2015-06-26 | $54.39 | $215.23 | 61,900 | — | — |
| 2015-06-25 | $54.05 | $213.88 | 50,100 | — | — |
| 2015-06-24 | $53.90 | $213.29 | 54,800 | — | — |
| 2015-06-23 | $54.23 | $214.59 | 75,300 | — | — |
| 2015-06-22 | $53.75 | $212.69 | 56,300 | — | — |
| 2015-06-19 | $53.39 | $211.27 | 177,100 | — | — |
| 2015-06-18 | $54.06 | $213.92 | 89,100 | — | — |
| 2015-06-17 | $53.41 | $211.35 | 85,300 | — | — |
| 2015-06-16 | $53.29 | $210.87 | 94,900 | — | — |
| 2015-06-15 | $52.62 | $208.22 | 141,700 | — | — |
| 2015-06-12 | $55.07 | $217.92 | 57,500 | — | — |
| 2015-06-11 | $55.59 | $219.98 | 80,000 | — | — |
| 2015-06-10 | $54.92 | $216.18 | 86,500 | — | — |
| 2015-06-09 | $53.64 | $211.15 | 114,400 | — | — |
| 2015-06-08 | $53.59 | $210.95 | 33,800 | — | — |
| 2015-06-05 | $53.65 | $211.19 | 32,400 | — | — |
| 2015-06-04 | $53.77 | $211.66 | 34,900 | — | — |
| 2015-06-03 | $54.42 | $214.22 | 38,400 | — | — |
| 2015-06-02 | $54.40 | $214.14 | 113,500 | — | — |
| 2015-06-01 | $54.06 | $212.80 | 66,200 | — | — |
| 2015-05-29 | $52.63 | $207.17 | 56,000 | — | — |
| 2015-05-28 | $52.60 | $207.05 | 21,200 | — | — |
| 2015-05-27 | $52.06 | $204.93 | 21,700 | — | — |
| 2015-05-26 | $51.77 | $203.79 | 29,000 | — | — |
| 2015-05-22 | $51.82 | $203.98 | 32,400 | — | — |
| 2015-05-21 | $51.84 | $204.06 | 27,500 | — | — |
| 2015-05-20 | $52.04 | $204.85 | 27,800 | — | — |
| 2015-05-19 | $51.90 | $204.30 | 30,900 | — | — |
| 2015-05-18 | $51.77 | $203.79 | 35,200 | — | — |
| 2015-05-15 | $50.61 | $199.22 | 18,500 | — | — |
| 2015-05-14 | $50.77 | $199.85 | 27,700 | — | — |
| 2015-05-13 | $49.55 | $195.05 | 42,400 | — | — |
| 2015-05-12 | $49.69 | $195.60 | 32,200 | — | — |
| 2015-05-11 | $50.51 | $198.83 | 42,900 | — | — |
| 2015-05-08 | $50.96 | $200.60 | 48,900 | — | — |
| 2015-05-07 | $48.71 | $191.74 | 54,400 | — | — |
| 2015-05-06 | $47.52 | $187.06 | 63,100 | — | — |
| 2015-05-05 | $45.54 | $179.26 | 82,600 | — | — |
| 2015-05-04 | $46.25 | $182.06 | 56,500 | — | — |
| 2015-05-01 | $47.49 | $186.94 | 31,600 | — | — |
| 2015-04-30 | $47.78 | $188.08 | 58,800 | — | — |
| 2015-04-29 | $49.60 | $195.24 | 30,100 | — | — |
| 2015-04-28 | $50.56 | $199.02 | 44,900 | — | — |
| 2015-04-27 | $49.94 | $196.58 | 33,600 | — | — |
| 2015-04-24 | $50.27 | $197.88 | 24,800 | — | — |
| 2015-04-23 | $50.21 | $197.64 | 20,600 | — | — |
| 2015-04-22 | $49.98 | $196.74 | 20,400 | — | — |
| 2015-04-21 | $50.64 | $199.34 | 24,600 | — | — |
| 2015-04-20 | $51.24 | $201.70 | 36,100 | — | — |
| 2015-04-17 | $49.24 | $193.83 | 26,900 | — | — |
| 2015-04-16 | $50.24 | $197.76 | 27,000 | — | — |
| 2015-04-15 | $50.48 | $198.71 | 32,200 | — | — |
| 2015-04-14 | $50.65 | $199.38 | 34,400 | — | — |
| 2015-04-13 | $50.60 | $199.18 | 31,800 | — | — |
| 2015-04-10 | $50.95 | $200.56 | 24,200 | — | — |
| 2015-04-09 | $50.57 | $199.06 | 21,000 | — | — |
| 2015-04-08 | $51.73 | $203.63 | 18,500 | — | — |
| 2015-04-07 | $52.30 | $205.87 | 34,000 | — | — |
| 2015-04-06 | $52.87 | $208.12 | 49,600 | — | — |
| 2015-04-02 | $51.53 | $202.84 | 28,200 | — | — |
| 2015-04-01 | $50.87 | $200.24 | 21,600 | — | — |
| 2015-03-31 | $50.61 | $199.22 | 27,600 | — | — |
| 2015-03-30 | $50.35 | $198.20 | 31,500 | — | — |
| 2015-03-27 | $49.63 | $195.36 | 45,200 | — | — |
| 2015-03-26 | $48.40 | $190.52 | 19,600 | — | — |
| 2015-03-25 | $48.54 | $191.07 | 43,600 | — | — |
| 2015-03-24 | $49.84 | $196.19 | 19,900 | — | — |
| 2015-03-23 | $49.45 | $194.65 | 25,000 | — | — |
| 2015-03-20 | $49.40 | $194.46 | 67,600 | — | — |
| 2015-03-19 | $49.25 | $193.87 | 22,100 | — | — |
| 2015-03-18 | $49.67 | $195.52 | 38,500 | — | — |
| 2015-03-17 | $48.65 | $191.50 | 49,400 | — | — |
| 2015-03-16 | $48.67 | $191.58 | 58,500 | — | — |
| 2015-03-13 | $47.88 | $188.47 | 30,600 | — | — |
| 2015-03-12 | $48.70 | $190.64 | 54,800 | — | — |
| 2015-03-11 | $46.86 | $183.43 | 47,700 | — | — |
| 2015-03-10 | $46.72 | $182.89 | 46,900 | — | — |
| 2015-03-09 | $46.94 | $183.75 | 51,300 | — | — |
| 2015-03-06 | $45.57 | $178.39 | 55,600 | — | — |
| 2015-03-05 | $45.66 | $178.74 | 33,600 | — | — |
| 2015-03-04 | $46.23 | $180.97 | 22,100 | — | — |
| 2015-03-03 | $46.87 | $183.47 | 33,700 | — | — |
| 2015-03-02 | $47.01 | $184.02 | 38,300 | — | — |
| 2015-02-27 | $47.20 | $184.77 | 35,800 | — | — |
| 2015-02-26 | $47.27 | $185.04 | 22,200 | — | — |
| 2015-02-25 | $47.22 | $184.84 | 21,900 | — | — |
| 2015-02-24 | $47.77 | $187.00 | 33,600 | — | — |
| 2015-02-23 | $48.16 | $188.52 | 17,600 | — | — |
| 2015-02-20 | $48.08 | $188.21 | 41,100 | — | — |
| 2015-02-19 | $48.30 | $189.07 | 17,500 | — | — |
| 2015-02-18 | $48.89 | $191.38 | 45,900 | — | — |
| 2015-02-17 | $47.53 | $186.06 | 39,600 | — | — |
| 2015-02-13 | $47.76 | $186.96 | 31,200 | — | — |
| 2015-02-12 | $48.32 | $189.15 | 25,300 | — | — |
| 2015-02-11 | $48.09 | $188.25 | 30,300 | — | — |
| 2015-02-10 | $49.10 | $192.20 | 24,600 | — | — |
| 2015-02-09 | $48.39 | $189.42 | 40,900 | — | — |
| 2015-02-06 | $49.70 | $194.55 | 31,800 | — | — |
| 2015-02-05 | $51.70 | $202.38 | 29,500 | — | — |
| 2015-02-04 | $51.04 | $199.80 | 56,900 | — | — |
| 2015-02-03 | $51.20 | $200.42 | 66,400 | — | — |
| 2015-02-02 | $49.44 | $193.53 | 42,700 | — | — |
| 2015-01-30 | $48.76 | $190.87 | 60,200 | — | — |
| 2015-01-29 | $51.39 | $201.17 | 55,200 | — | — |
| 2015-01-28 | $49.49 | $193.73 | 33,800 | — | — |
| 2015-01-27 | $50.59 | $198.04 | 33,300 | — | — |
| 2015-01-26 | $51.18 | $200.35 | 49,100 | — | — |
| 2015-01-23 | $50.93 | $199.37 | 25,300 | — | — |
| 2015-01-22 | $50.71 | $198.51 | 36,800 | — | — |
| 2015-01-21 | $50.34 | $197.06 | 31,800 | — | — |
| 2015-01-20 | $50.58 | $198.00 | 29,100 | — | — |
| 2015-01-16 | $51.16 | $200.27 | 45,300 | — | — |
| 2015-01-15 | $50.35 | $197.10 | 50,800 | — | — |
| 2015-01-14 | $50.55 | $197.88 | 27,700 | — | — |
| 2015-01-13 | $50.20 | $196.51 | 44,900 | — | — |
| 2015-01-12 | $49.75 | $194.75 | 28,100 | — | — |
| 2015-01-09 | $49.29 | $192.95 | 19,100 | — | — |
| 2015-01-08 | $49.76 | $194.79 | 34,800 | — | — |
| 2015-01-07 | $48.74 | $190.79 | 40,300 | — | — |
| 2015-01-06 | $48.23 | $188.80 | 54,800 | — | — |
| 2015-01-05 | $48.82 | $191.11 | 49,500 | — | — |
| 2015-01-02 | $49.89 | $195.30 | 41,900 | — | — |