Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $78.55 | $326.14 | 48,400 | — | — |
| 2017-12-28 | $78.80 | $327.18 | 26,400 | — | — |
| 2017-12-27 | $77.95 | $323.65 | 42,300 | — | — |
| 2017-12-26 | $76.90 | $319.29 | 38,100 | — | — |
| 2017-12-22 | $76.80 | $318.87 | 46,900 | — | — |
| 2017-12-21 | $75.35 | $312.85 | 53,900 | — | — |
| 2017-12-20 | $76.60 | $318.04 | 39,800 | — | — |
| 2017-12-19 | $77.80 | $323.02 | 44,300 | — | — |
| 2017-12-18 | $80.05 | $332.37 | 36,400 | — | — |
| 2017-12-15 | $81.65 | $339.01 | 115,900 | — | — |
| 2017-12-14 | $79.95 | $331.95 | 34,800 | — | — |
| 2017-12-13 | $81.20 | $335.79 | 59,500 | — | — |
| 2017-12-12 | $80.20 | $331.66 | 49,300 | — | — |
| 2017-12-11 | $82.70 | $341.99 | 30,800 | — | — |
| 2017-12-08 | $82.45 | $340.96 | 38,100 | — | — |
| 2017-12-07 | $82.35 | $340.55 | 59,000 | — | — |
| 2017-12-06 | $82.60 | $341.58 | 30,800 | — | — |
| 2017-12-05 | $83.40 | $344.89 | 52,400 | — | — |
| 2017-12-04 | $83.85 | $346.75 | 59,600 | — | — |
| 2017-12-01 | $84.75 | $350.47 | 65,500 | — | — |
| 2017-11-30 | $85.55 | $353.78 | 44,200 | — | — |
| 2017-11-29 | $85.35 | $352.95 | 45,600 | — | — |
| 2017-11-28 | $84.85 | $350.89 | 35,500 | — | — |
| 2017-11-27 | $83.15 | $343.86 | 34,000 | — | — |
| 2017-11-24 | $82.35 | $340.55 | 24,800 | — | — |
| 2017-11-22 | $82.70 | $341.99 | 53,000 | — | — |
| 2017-11-21 | $83.65 | $345.92 | 52,200 | — | — |
| 2017-11-20 | $81.80 | $338.27 | 30,000 | — | — |
| 2017-11-17 | $81.55 | $337.24 | 37,500 | — | — |
| 2017-11-16 | $81.85 | $338.48 | 47,500 | — | — |
| 2017-11-15 | $80.55 | $333.10 | 26,500 | — | — |
| 2017-11-14 | $81.90 | $338.69 | 49,600 | — | — |
| 2017-11-13 | $80.15 | $331.45 | 24,100 | — | — |
| 2017-11-10 | $80.45 | $332.69 | 55,200 | — | — |
| 2017-11-09 | $80.65 | $333.52 | 51,300 | — | — |
| 2017-11-08 | $80.15 | $331.45 | 36,500 | — | — |
| 2017-11-07 | $80.50 | $332.90 | 46,700 | — | — |
| 2017-11-06 | $79.75 | $329.80 | 34,700 | — | — |
| 2017-11-03 | $80.00 | $330.83 | 43,800 | — | — |
| 2017-11-02 | $80.30 | $332.07 | 51,000 | — | — |
| 2017-11-01 | $79.35 | $328.14 | 46,700 | — | — |
| 2017-10-31 | $80.55 | $333.10 | 68,200 | — | — |
| 2017-10-30 | $80.05 | $331.04 | 36,800 | — | — |
| 2017-10-27 | $81.50 | $337.03 | 35,400 | — | — |
| 2017-10-26 | $80.15 | $331.45 | 35,600 | — | — |
| 2017-10-25 | $80.05 | $331.04 | 51,600 | — | — |
| 2017-10-24 | $80.15 | $331.45 | 35,000 | — | — |
| 2017-10-23 | $80.75 | $333.93 | 25,300 | — | — |
| 2017-10-20 | $81.15 | $335.58 | 25,800 | — | — |
| 2017-10-19 | $81.45 | $336.83 | 42,500 | — | — |
| 2017-10-18 | $81.90 | $338.69 | 49,000 | — | — |
| 2017-10-17 | $81.05 | $335.17 | 26,900 | — | — |
| 2017-10-16 | $80.45 | $332.69 | 31,900 | — | — |
| 2017-10-13 | $81.10 | $335.38 | 36,500 | — | — |
| 2017-10-12 | $81.55 | $337.24 | 43,700 | — | — |
| 2017-10-11 | $80.05 | $331.04 | 33,900 | — | — |
| 2017-10-10 | $79.65 | $329.38 | 43,100 | — | — |
| 2017-10-09 | $79.60 | $329.17 | 42,100 | — | — |
| 2017-10-06 | $78.70 | $325.45 | 61,200 | — | — |
| 2017-10-05 | $78.90 | $326.28 | 53,000 | — | — |
| 2017-10-04 | $79.40 | $328.35 | 54,100 | — | — |
| 2017-10-03 | $80.25 | $331.86 | 91,300 | — | — |
| 2017-10-02 | $79.15 | $327.31 | 68,200 | — | — |
| 2017-09-29 | $78.25 | $323.59 | 77,600 | — | — |
| 2017-09-28 | $79.25 | $327.73 | 53,000 | — | — |
| 2017-09-27 | $80.60 | $333.31 | 61,600 | — | — |
| 2017-09-26 | $80.55 | $333.10 | 52,400 | — | — |
| 2017-09-25 | $79.80 | $330.00 | 42,800 | — | — |
| 2017-09-22 | $79.05 | $326.90 | 125,700 | — | — |
| 2017-09-21 | $78.80 | $325.87 | 43,900 | — | — |
| 2017-09-20 | $78.20 | $323.39 | 85,700 | — | — |
| 2017-09-19 | $77.40 | $320.08 | 49,300 | — | — |
| 2017-09-18 | $79.05 | $326.90 | 76,900 | — | — |
| 2017-09-15 | $81.25 | $336.00 | 145,900 | — | — |
| 2017-09-14 | $78.95 | $326.49 | 39,100 | — | — |
| 2017-09-13 | $78.50 | $323.28 | 55,000 | — | — |
| 2017-09-12 | $78.45 | $323.08 | 25,400 | — | — |
| 2017-09-11 | $79.70 | $328.22 | 43,200 | — | — |
| 2017-09-08 | $78.70 | $324.11 | 46,600 | — | — |
| 2017-09-07 | $78.10 | $321.63 | 63,400 | — | — |
| 2017-09-06 | $78.25 | $322.25 | 36,000 | — | — |
| 2017-09-05 | $79.40 | $326.99 | 42,100 | — | — |
| 2017-09-01 | $79.60 | $327.81 | 28,900 | — | — |
| 2017-08-31 | $79.45 | $327.19 | 45,300 | — | — |
| 2017-08-30 | $79.05 | $325.55 | 31,000 | — | — |
| 2017-08-29 | $79.70 | $328.22 | 41,300 | — | — |
| 2017-08-28 | $80.00 | $329.46 | 30,900 | — | — |
| 2017-08-25 | $80.05 | $329.67 | 71,200 | — | — |
| 2017-08-24 | $80.05 | $329.67 | 30,100 | — | — |
| 2017-08-23 | $80.05 | $329.67 | 35,500 | — | — |
| 2017-08-22 | $79.35 | $326.78 | 59,300 | — | — |
| 2017-08-21 | $79.25 | $326.37 | 41,900 | — | — |
| 2017-08-18 | $78.95 | $325.13 | 43,300 | — | — |
| 2017-08-17 | $79.00 | $325.34 | 65,600 | — | — |
| 2017-08-16 | $79.70 | $328.22 | 23,700 | — | — |
| 2017-08-15 | $79.55 | $327.61 | 19,600 | — | — |
| 2017-08-14 | $79.65 | $328.02 | 31,600 | — | — |
| 2017-08-11 | $78.55 | $323.49 | 41,500 | — | — |
| 2017-08-10 | $79.50 | $327.40 | 41,400 | — | — |
| 2017-08-09 | $79.30 | $326.58 | 33,900 | — | — |
| 2017-08-08 | $79.25 | $326.37 | 31,800 | — | — |
| 2017-08-07 | $78.80 | $324.52 | 52,600 | — | — |
| 2017-08-04 | $78.70 | $324.11 | 43,100 | — | — |
| 2017-08-03 | $78.90 | $324.93 | 38,600 | — | — |
| 2017-08-02 | $79.00 | $325.34 | 34,300 | — | — |
| 2017-08-01 | $78.60 | $323.69 | 40,500 | — | — |
| 2017-07-31 | $77.25 | $318.13 | 27,500 | — | — |
| 2017-07-28 | $77.45 | $318.96 | 21,900 | — | — |
| 2017-07-27 | $77.40 | $318.75 | 31,000 | — | — |
| 2017-07-26 | $77.50 | $319.16 | 31,100 | — | — |
| 2017-07-25 | $76.95 | $316.90 | 45,500 | — | — |
| 2017-07-24 | $76.00 | $312.99 | 28,700 | — | — |
| 2017-07-21 | $77.35 | $318.55 | 79,800 | — | — |
| 2017-07-20 | $76.20 | $313.81 | 34,200 | — | — |
| 2017-07-19 | $75.80 | $312.16 | 55,300 | — | — |
| 2017-07-18 | $75.90 | $312.57 | 63,700 | — | — |
| 2017-07-17 | $75.60 | $311.34 | 42,500 | — | — |
| 2017-07-14 | $75.60 | $311.34 | 59,900 | — | — |
| 2017-07-13 | $75.70 | $311.75 | 62,900 | — | — |
| 2017-07-12 | $76.90 | $316.69 | 39,400 | — | — |
| 2017-07-11 | $76.05 | $313.19 | 57,200 | — | — |
| 2017-07-10 | $76.15 | $313.60 | 69,100 | — | — |
| 2017-07-07 | $76.65 | $315.66 | 41,800 | — | — |
| 2017-07-06 | $75.20 | $309.69 | 54,500 | — | — |
| 2017-07-05 | $75.75 | $311.96 | 63,800 | — | — |
| 2017-07-03 | $75.45 | $310.72 | 24,800 | — | — |
| 2017-06-30 | $74.95 | $308.66 | 59,700 | — | — |
| 2017-06-29 | $75.10 | $309.28 | 57,600 | — | — |
| 2017-06-28 | $75.55 | $311.13 | 55,000 | — | — |
| 2017-06-27 | $75.50 | $310.93 | 64,800 | — | — |
| 2017-06-26 | $74.85 | $308.25 | 86,200 | — | — |
| 2017-06-23 | $74.80 | $308.04 | 102,600 | — | — |
| 2017-06-22 | $74.35 | $306.19 | 73,800 | — | — |
| 2017-06-21 | $74.55 | $307.01 | 44,500 | — | — |
| 2017-06-20 | $74.60 | $307.22 | 41,700 | — | — |
| 2017-06-19 | $75.10 | $309.28 | 41,700 | — | — |
| 2017-06-16 | $75.60 | $311.34 | 67,400 | — | — |
| 2017-06-15 | $74.70 | $307.63 | 35,500 | — | — |
| 2017-06-14 | $74.85 | $308.25 | 77,300 | — | — |
| 2017-06-13 | $74.30 | $305.99 | 79,900 | — | — |
| 2017-06-12 | $75.60 | $310.00 | 49,600 | — | — |
| 2017-06-09 | $76.55 | $313.90 | 110,200 | — | — |
| 2017-06-08 | $76.65 | $314.31 | 73,000 | — | — |
| 2017-06-07 | $76.40 | $313.28 | 59,300 | — | — |
| 2017-06-06 | $75.70 | $310.41 | 75,000 | — | — |
| 2017-06-05 | $75.85 | $311.03 | 79,000 | — | — |
| 2017-06-02 | $76.50 | $313.69 | 60,200 | — | — |
| 2017-06-01 | $74.50 | $305.49 | 93,200 | — | — |
| 2017-05-31 | $74.25 | $304.46 | 87,700 | — | — |
| 2017-05-30 | $74.40 | $305.08 | 38,400 | — | — |
| 2017-05-26 | $74.20 | $304.26 | 52,800 | — | — |
| 2017-05-25 | $74.75 | $306.51 | 53,000 | — | — |
| 2017-05-24 | $73.70 | $302.21 | 49,100 | — | — |
| 2017-05-23 | $73.35 | $300.77 | 37,400 | — | — |
| 2017-05-22 | $72.60 | $297.70 | 29,500 | — | — |
| 2017-05-19 | $71.75 | $294.21 | 42,500 | — | — |
| 2017-05-18 | $71.75 | $294.21 | 40,900 | — | — |
| 2017-05-17 | $71.50 | $293.19 | 48,100 | — | — |
| 2017-05-16 | $71.55 | $293.39 | 41,600 | — | — |
| 2017-05-15 | $72.45 | $297.08 | 23,800 | — | — |
| 2017-05-12 | $72.20 | $296.06 | 37,000 | — | — |
| 2017-05-11 | $71.85 | $294.62 | 38,500 | — | — |
| 2017-05-10 | $71.85 | $294.62 | 52,000 | — | — |
| 2017-05-09 | $71.25 | $292.16 | 49,500 | — | — |
| 2017-05-08 | $72.60 | $297.70 | 44,900 | — | — |
| 2017-05-05 | $71.75 | $294.21 | 70,600 | — | — |
| 2017-05-04 | $71.80 | $294.42 | 34,800 | — | — |
| 2017-05-03 | $71.80 | $294.42 | 57,800 | — | — |
| 2017-05-02 | $73.15 | $299.95 | 31,000 | — | — |
| 2017-05-01 | $73.00 | $299.34 | 52,100 | — | — |
| 2017-04-28 | $73.30 | $300.57 | 57,800 | — | — |
| 2017-04-27 | $73.65 | $302.00 | 41,300 | — | — |
| 2017-04-26 | $74.40 | $305.08 | 78,300 | — | — |
| 2017-04-25 | $73.70 | $302.21 | 53,000 | — | — |
| 2017-04-24 | $73.00 | $299.34 | 59,200 | — | — |
| 2017-04-21 | $71.75 | $294.21 | 36,300 | — | — |
| 2017-04-20 | $71.50 | $293.19 | 44,800 | — | — |
| 2017-04-19 | $71.40 | $292.78 | 62,100 | — | — |
| 2017-04-18 | $71.55 | $293.39 | 54,100 | — | — |
| 2017-04-17 | $70.55 | $289.29 | 30,000 | — | — |
| 2017-04-13 | $69.20 | $283.76 | 37,900 | — | — |
| 2017-04-12 | $70.25 | $288.06 | 72,500 | — | — |
| 2017-04-11 | $70.20 | $287.86 | 37,900 | — | — |
| 2017-04-10 | $69.40 | $284.58 | 37,300 | — | — |
| 2017-04-07 | $69.65 | $285.60 | 72,800 | — | — |
| 2017-04-06 | $70.05 | $287.24 | 31,600 | — | — |
| 2017-04-05 | $69.80 | $286.22 | 42,000 | — | — |
| 2017-04-04 | $69.75 | $286.01 | 32,800 | — | — |
| 2017-04-03 | $68.85 | $282.32 | 35,800 | — | — |
| 2017-03-31 | $69.20 | $283.76 | 66,200 | — | — |
| 2017-03-30 | $69.20 | $283.76 | 28,800 | — | — |
| 2017-03-29 | $69.30 | $284.17 | 20,000 | — | — |
| 2017-03-28 | $69.25 | $283.96 | 31,200 | — | — |
| 2017-03-27 | $69.35 | $284.37 | 22,300 | — | — |
| 2017-03-24 | $68.75 | $281.91 | 49,900 | — | — |
| 2017-03-23 | $68.75 | $281.91 | 45,500 | — | — |
| 2017-03-22 | $68.50 | $280.89 | 42,200 | — | — |
| 2017-03-21 | $68.55 | $281.09 | 45,800 | — | — |
| 2017-03-20 | $68.60 | $281.30 | 28,800 | — | — |
| 2017-03-17 | $69.55 | $285.19 | 111,900 | — | — |
| 2017-03-16 | $68.15 | $279.45 | 48,600 | — | — |
| 2017-03-15 | $69.10 | $283.35 | 45,400 | — | — |
| 2017-03-14 | $66.75 | $273.71 | 22,100 | — | — |
| 2017-03-13 | $66.95 | $274.53 | 36,800 | — | — |
| 2017-03-10 | $67.30 | $274.72 | 29,500 | — | — |
| 2017-03-09 | $66.85 | $272.88 | 27,100 | — | — |
| 2017-03-08 | $67.10 | $273.90 | 35,100 | — | — |
| 2017-03-07 | $69.40 | $283.29 | 35,000 | — | — |
| 2017-03-06 | $68.95 | $281.45 | 58,800 | — | — |
| 2017-03-03 | $68.20 | $278.39 | 64,600 | — | — |
| 2017-03-02 | $69.15 | $282.27 | 39,500 | — | — |
| 2017-03-01 | $69.15 | $282.27 | 42,400 | — | — |
| 2017-02-28 | $68.95 | $281.45 | 84,100 | — | — |
| 2017-02-27 | $68.10 | $277.98 | 36,700 | — | — |
| 2017-02-24 | $68.10 | $277.98 | 31,900 | — | — |
| 2017-02-23 | $67.40 | $275.12 | 36,500 | — | — |
| 2017-02-22 | $66.40 | $271.04 | 26,800 | — | — |
| 2017-02-21 | $66.00 | $269.41 | 35,800 | — | — |
| 2017-02-17 | $65.70 | $268.18 | 38,600 | — | — |
| 2017-02-16 | $65.80 | $268.59 | 30,600 | — | — |
| 2017-02-15 | $65.25 | $266.35 | 46,400 | — | — |
| 2017-02-14 | $66.70 | $272.27 | 76,000 | — | — |
| 2017-02-13 | $68.35 | $279.00 | 155,000 | — | — |
| 2017-02-10 | $66.80 | $272.67 | 49,600 | — | — |
| 2017-02-09 | $65.05 | $265.53 | 24,400 | — | — |
| 2017-02-08 | $64.80 | $264.51 | 30,900 | — | — |
| 2017-02-07 | $65.00 | $265.33 | 31,700 | — | — |
| 2017-02-06 | $65.40 | $266.96 | 50,700 | — | — |
| 2017-02-03 | $65.50 | $267.37 | 37,200 | — | — |
| 2017-02-02 | $64.80 | $264.51 | 36,500 | — | — |
| 2017-02-01 | $64.15 | $261.86 | 52,500 | — | — |
| 2017-01-31 | $65.40 | $266.96 | 45,200 | — | — |
| 2017-01-30 | $64.30 | $262.47 | 46,300 | — | — |
| 2017-01-27 | $65.20 | $266.14 | 34,500 | — | — |
| 2017-01-26 | $65.55 | $267.57 | 32,800 | — | — |
| 2017-01-25 | $64.25 | $262.27 | 35,000 | — | — |
| 2017-01-24 | $64.45 | $263.08 | 43,000 | — | — |
| 2017-01-23 | $63.40 | $258.80 | 25,000 | — | — |
| 2017-01-20 | $63.90 | $260.84 | 26,600 | — | — |
| 2017-01-19 | $63.55 | $259.41 | 31,100 | — | — |
| 2017-01-18 | $64.60 | $263.69 | 37,400 | — | — |
| 2017-01-17 | $64.25 | $262.27 | 32,300 | — | — |
| 2017-01-13 | $64.80 | $264.51 | 49,000 | — | — |
| 2017-01-12 | $63.95 | $261.04 | 47,400 | — | — |
| 2017-01-11 | $64.85 | $264.71 | 32,400 | — | — |
| 2017-01-10 | $64.65 | $263.90 | 31,700 | — | — |
| 2017-01-09 | $63.75 | $260.22 | 45,600 | — | — |
| 2017-01-06 | $65.75 | $268.39 | 40,100 | — | — |
| 2017-01-05 | $65.90 | $269.00 | 44,100 | — | — |
| 2017-01-04 | $67.15 | $274.10 | 49,800 | — | — |
| 2017-01-03 | $65.90 | $269.00 | 44,900 | — | — |