Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.21 | $24.22 | 4,800 | — | — |
| 1998-12-30 | $12.08 | $23.97 | 10,950 | — | — |
| 1998-12-29 | $12.17 | $24.14 | 5,550 | — | — |
| 1998-12-28 | $12.17 | $24.14 | 7,200 | — | — |
| 1998-12-24 | $12.17 | $24.14 | 2,100 | — | — |
| 1998-12-23 | $12.17 | $24.14 | 10,200 | — | — |
| 1998-12-22 | $12.08 | $23.97 | 4,200 | — | — |
| 1998-12-21 | $12.25 | $24.30 | 2,850 | — | — |
| 1998-12-18 | $12.25 | $24.30 | 2,700 | — | — |
| 1998-12-17 | $12.25 | $24.30 | 9,300 | — | — |
| 1998-12-16 | $12.17 | $24.14 | 15,450 | — | — |
| 1998-12-15 | $12.13 | $24.05 | 11,250 | — | — |
| 1998-12-14 | $12.29 | $24.38 | 6,750 | — | — |
| 1998-12-11 | $12.29 | $24.38 | 2,400 | — | — |
| 1998-12-10 | $12.25 | $24.30 | 6,450 | — | — |
| 1998-12-09 | $12.33 | $24.47 | 16,650 | — | — |
| 1998-12-08 | $12.33 | $24.14 | 45,300 | — | — |
| 1998-12-07 | $11.92 | $23.32 | 104,700 | — | — |
| 1998-12-04 | $11.67 | $22.83 | 19,050 | — | — |
| 1998-12-03 | $11.67 | $22.83 | 20,100 | — | — |
| 1998-12-02 | $11.67 | $22.83 | 24,450 | — | — |
| 1998-12-01 | $11.63 | $22.75 | 13,500 | — | — |
| 1998-11-30 | $11.67 | $22.83 | 18,150 | — | — |
| 1998-11-27 | $11.67 | $22.83 | 600 | — | — |
| 1998-11-25 | $11.67 | $22.83 | 3,900 | — | — |
| 1998-11-24 | $11.67 | $22.83 | 3,600 | — | — |
| 1998-11-23 | $11.46 | $22.42 | 8,850 | — | — |
| 1998-11-20 | $11.58 | $22.67 | 6,150 | — | — |
| 1998-11-19 | $11.50 | $22.51 | 1,650 | — | — |
| 1998-11-18 | $11.58 | $22.67 | 21,000 | — | — |
| 1998-11-17 | $11.58 | $22.67 | 11,400 | — | — |
| 1998-11-16 | $11.63 | $22.75 | 75,900 | — | — |
| 1998-11-13 | $11.67 | $22.83 | 13,650 | — | — |
| 1998-11-12 | $11.63 | $22.75 | 8,250 | — | — |
| 1998-11-11 | $11.54 | $22.59 | 14,400 | — | — |
| 1998-11-10 | $11.33 | $22.18 | 12,900 | — | — |
| 1998-11-09 | $11.42 | $22.34 | 28,500 | — | — |
| 1998-11-06 | $11.50 | $22.51 | 19,350 | — | — |
| 1998-11-05 | $11.54 | $22.59 | 5,700 | — | — |
| 1998-11-04 | $11.67 | $22.83 | 10,350 | — | — |
| 1998-11-03 | $11.67 | $22.83 | 3,450 | — | — |
| 1998-11-02 | $11.67 | $22.83 | 16,050 | — | — |
| 1998-10-30 | $11.67 | $22.83 | 16,950 | — | — |
| 1998-10-29 | $11.67 | $22.83 | 14,700 | — | — |
| 1998-10-28 | $11.71 | $22.91 | 12,000 | — | — |
| 1998-10-27 | $11.71 | $22.91 | 12,300 | — | — |
| 1998-10-26 | $11.58 | $22.67 | 12,750 | — | — |
| 1998-10-23 | $11.63 | $22.75 | 20,400 | — | — |
| 1998-10-22 | $11.63 | $22.75 | 3,750 | — | — |
| 1998-10-21 | $11.63 | $22.75 | 4,500 | — | — |
| 1998-10-20 | $11.63 | $22.75 | 7,050 | — | — |
| 1998-10-19 | $11.67 | $22.83 | 4,800 | — | — |
| 1998-10-16 | $11.58 | $22.67 | 17,400 | — | — |
| 1998-10-15 | $11.54 | $22.59 | 35,700 | — | — |
| 1998-10-14 | $11.79 | $23.08 | 6,450 | — | — |
| 1998-10-13 | $11.83 | $23.16 | 4,950 | — | — |
| 1998-10-12 | $11.92 | $23.32 | 6,150 | — | — |
| 1998-10-09 | $11.75 | $22.99 | 3,600 | — | — |
| 1998-10-08 | $11.83 | $23.16 | 5,550 | — | — |
| 1998-10-07 | $11.92 | $23.32 | 9,150 | — | — |
| 1998-10-06 | $11.96 | $23.40 | 5,850 | — | — |
| 1998-10-05 | $11.83 | $23.16 | 3,750 | — | — |
| 1998-10-02 | $11.96 | $23.40 | 6,000 | — | — |
| 1998-10-01 | $11.71 | $22.91 | 4,200 | — | — |
| 1998-09-30 | $11.96 | $23.40 | 3,600 | — | — |
| 1998-09-29 | $11.88 | $23.24 | 1,350 | — | — |
| 1998-09-28 | $11.96 | $23.40 | 5,400 | — | — |
| 1998-09-25 | $11.96 | $23.40 | 1,650 | — | — |
| 1998-09-24 | $12.00 | $23.48 | 3,750 | — | — |
| 1998-09-23 | $11.79 | $23.08 | 3,000 | — | — |
| 1998-09-22 | $11.75 | $22.99 | 2,100 | — | — |
| 1998-09-21 | $11.67 | $22.83 | 3,000 | — | — |
| 1998-09-18 | $11.88 | $23.24 | 1,350 | — | — |
| 1998-09-17 | $11.83 | $23.16 | 1,200 | — | — |
| 1998-09-16 | $11.83 | $23.16 | 12,750 | — | — |
| 1998-09-15 | $11.71 | $22.91 | 2,550 | — | — |
| 1998-09-14 | $11.71 | $22.91 | 3,150 | — | — |
| 1998-09-11 | $11.63 | $22.75 | 3,450 | — | — |
| 1998-09-10 | $11.75 | $22.99 | 150 | — | — |
| 1998-09-09 | $11.67 | $22.83 | 3,300 | — | — |
| 1998-09-08 | $11.83 | $22.83 | 21,150 | — | — |
| 1998-09-04 | $11.29 | $21.79 | 3,150 | — | — |
| 1998-09-03 | $11.25 | $21.71 | 5,250 | — | — |
| 1998-09-02 | $11.17 | $21.55 | 4,800 | — | — |
| 1998-09-01 | $11.08 | $21.38 | 15,150 | — | — |
| 1998-08-31 | $11.25 | $21.71 | 6,600 | — | — |
| 1998-08-28 | $11.00 | $21.22 | 12,000 | — | — |
| 1998-08-27 | $11.38 | $21.95 | 3,150 | — | — |
| 1998-08-26 | $11.42 | $22.03 | 5,400 | — | — |
| 1998-08-25 | $11.42 | $22.03 | 8,400 | — | — |
| 1998-08-24 | $11.38 | $21.95 | 10,650 | — | — |
| 1998-08-21 | $11.25 | $21.71 | 5,550 | — | — |
| 1998-08-20 | $11.25 | $21.71 | 11,550 | — | — |
| 1998-08-19 | $11.17 | $21.55 | 9,450 | — | — |
| 1998-08-18 | $11.08 | $21.38 | 19,650 | — | — |
| 1998-08-17 | $11.13 | $21.46 | 11,250 | — | — |
| 1998-08-14 | $11.13 | $21.46 | 6,450 | — | — |
| 1998-08-13 | $11.25 | $21.71 | 3,600 | — | — |
| 1998-08-12 | $11.33 | $21.87 | 9,000 | — | — |
| 1998-08-11 | $11.00 | $21.22 | 9,750 | — | — |
| 1998-08-10 | $11.17 | $21.55 | 16,500 | — | — |
| 1998-08-07 | $11.50 | $22.19 | 10,500 | — | — |
| 1998-08-06 | $11.63 | $22.43 | 4,650 | — | — |
| 1998-08-05 | $11.67 | $22.51 | 10,050 | — | — |
| 1998-08-04 | $11.50 | $22.19 | 20,700 | — | — |
| 1998-08-03 | $11.71 | $22.59 | 2,400 | — | — |
| 1998-07-31 | $11.58 | $22.35 | 1,800 | — | — |
| 1998-07-30 | $11.58 | $22.35 | 8,700 | — | — |
| 1998-07-29 | $11.75 | $22.67 | 2,400 | — | — |
| 1998-07-28 | $11.75 | $22.67 | 300 | — | — |
| 1998-07-27 | $11.75 | $22.67 | 3,750 | — | — |
| 1998-07-24 | $11.83 | $22.83 | 5,700 | — | — |
| 1998-07-23 | $11.67 | $22.51 | 300 | — | — |
| 1998-07-22 | $11.71 | $22.59 | 4,800 | — | — |
| 1998-07-21 | $11.67 | $22.51 | 22,650 | — | — |
| 1998-07-20 | $11.88 | $22.91 | 900 | — | — |
| 1998-07-17 | $11.96 | $23.07 | 1,050 | — | — |
| 1998-07-16 | $11.92 | $22.99 | 2,850 | — | — |
| 1998-07-15 | $11.96 | $23.07 | 14,400 | — | — |
| 1998-07-14 | $12.29 | $23.72 | 2,550 | — | — |
| 1998-07-13 | $12.29 | $23.72 | 1,500 | — | — |
| 1998-07-10 | $12.17 | $23.47 | 7,500 | — | — |
| 1998-07-09 | $12.08 | $23.31 | 8,400 | — | — |
| 1998-07-08 | $11.83 | $22.83 | 9,900 | — | — |
| 1998-07-07 | $12.00 | $23.15 | 5,250 | — | — |
| 1998-07-06 | $12.04 | $23.23 | 450 | — | — |
| 1998-07-02 | $11.88 | $22.91 | 6,150 | — | — |
| 1998-07-01 | $11.79 | $22.75 | 24,150 | — | — |
| 1998-06-30 | $11.75 | $22.67 | 7,050 | — | — |
| 1998-06-29 | $11.67 | $22.51 | 15,450 | — | — |
| 1998-06-26 | $11.54 | $22.27 | 4,200 | — | — |
| 1998-06-25 | $11.63 | $22.43 | 7,800 | — | — |
| 1998-06-24 | $11.58 | $22.35 | 2,550 | — | — |
| 1998-06-23 | $11.50 | $22.19 | 11,100 | — | — |
| 1998-06-22 | $11.67 | $22.51 | 1,200 | — | — |
| 1998-06-19 | $11.63 | $22.43 | 6,000 | — | — |
| 1998-06-18 | $11.67 | $22.51 | 1,650 | — | — |
| 1998-06-17 | $11.67 | $22.51 | 9,900 | — | — |
| 1998-06-16 | $11.67 | $22.51 | 4,950 | — | — |
| 1998-06-15 | $11.67 | $22.51 | 23,700 | — | — |
| 1998-06-12 | $11.67 | $22.51 | 9,750 | — | — |
| 1998-06-11 | $11.58 | $22.35 | 13,050 | — | — |
| 1998-06-10 | $11.42 | $22.03 | 10,500 | — | — |
| 1998-06-09 | $11.58 | $22.03 | 12,600 | — | — |
| 1998-06-08 | $11.63 | $22.11 | 9,000 | — | — |
| 1998-06-05 | $11.54 | $21.95 | 9,150 | — | — |
| 1998-06-04 | $11.58 | $22.03 | 10,200 | — | — |
| 1998-06-03 | $11.63 | $22.11 | 7,800 | — | — |
| 1998-06-02 | $11.71 | $22.27 | 27,000 | — | — |
| 1998-06-01 | $11.75 | $22.34 | 23,550 | — | — |
| 1998-05-29 | $11.67 | $22.19 | 10,350 | — | — |
| 1998-05-28 | $11.54 | $21.95 | 9,600 | — | — |
| 1998-05-27 | $11.58 | $22.03 | 2,850 | — | — |
| 1998-05-26 | $11.58 | $22.03 | 9,000 | — | — |
| 1998-05-22 | $11.67 | $22.19 | 12,450 | — | — |
| 1998-05-21 | $11.63 | $22.11 | 19,350 | — | — |
| 1998-05-20 | $11.92 | $22.66 | 10,950 | — | — |
| 1998-05-19 | $11.83 | $22.50 | 11,550 | — | — |
| 1998-05-18 | $12.08 | $22.98 | 1,500 | — | — |
| 1998-05-15 | $12.13 | $23.06 | 4,500 | — | — |
| 1998-05-14 | $12.08 | $22.98 | 4,500 | — | — |
| 1998-05-13 | $12.08 | $22.98 | 3,600 | — | — |
| 1998-05-12 | $12.08 | $22.98 | 5,550 | — | — |
| 1998-05-11 | $12.17 | $23.14 | 6,600 | — | — |
| 1998-05-08 | $12.29 | $23.37 | 10,800 | — | — |
| 1998-05-07 | $12.25 | $23.30 | 6,900 | — | — |
| 1998-05-06 | $12.04 | $22.90 | 2,250 | — | — |
| 1998-05-05 | $11.96 | $22.74 | 7,800 | — | — |
| 1998-05-04 | $11.96 | $22.74 | 13,050 | — | — |
| 1998-05-01 | $12.00 | $22.82 | 6,600 | — | — |
| 1998-04-30 | $12.00 | $22.82 | 3,750 | — | — |
| 1998-04-29 | $12.13 | $23.06 | 8,550 | — | — |
| 1998-04-28 | $12.00 | $22.82 | 8,100 | — | — |
| 1998-04-27 | $11.92 | $22.66 | 7,950 | — | — |
| 1998-04-24 | $12.00 | $22.82 | 6,450 | — | — |
| 1998-04-23 | $12.08 | $22.98 | 6,150 | — | — |
| 1998-04-22 | $12.08 | $22.98 | 4,650 | — | — |
| 1998-04-21 | $12.17 | $23.14 | 5,700 | — | — |
| 1998-04-20 | $12.13 | $23.06 | 10,650 | — | — |
| 1998-04-17 | $12.17 | $23.14 | 10,950 | — | — |
| 1998-04-16 | $12.00 | $22.82 | 3,900 | — | — |
| 1998-04-15 | $12.08 | $22.98 | 7,800 | — | — |
| 1998-04-14 | $12.13 | $23.06 | 7,350 | — | — |
| 1998-04-13 | $12.25 | $23.30 | 5,700 | — | — |
| 1998-04-09 | $12.25 | $23.30 | 4,200 | — | — |
| 1998-04-08 | $12.25 | $23.30 | 7,050 | — | — |
| 1998-04-07 | $12.25 | $23.30 | 3,300 | — | — |
| 1998-04-06 | $12.17 | $23.14 | 7,650 | — | — |
| 1998-04-03 | $12.21 | $23.22 | 8,850 | — | — |
| 1998-04-02 | $12.17 | $23.14 | 16,050 | — | — |
| 1998-04-01 | $12.29 | $23.37 | 4,800 | — | — |
| 1998-03-31 | $12.25 | $23.30 | 7,500 | — | — |
| 1998-03-30 | $12.25 | $23.30 | 5,400 | — | — |
| 1998-03-27 | $12.33 | $23.45 | 3,750 | — | — |
| 1998-03-26 | $12.17 | $23.14 | 14,250 | — | — |
| 1998-03-25 | $12.29 | $23.37 | 7,350 | — | — |
| 1998-03-24 | $12.46 | $23.69 | 10,200 | — | — |
| 1998-03-23 | $12.38 | $23.53 | 6,000 | — | — |
| 1998-03-20 | $12.25 | $23.30 | 16,200 | — | — |
| 1998-03-19 | $12.46 | $23.69 | 7,200 | — | — |
| 1998-03-18 | $12.50 | $23.77 | 9,150 | — | — |
| 1998-03-17 | $12.46 | $23.69 | 14,250 | — | — |
| 1998-03-16 | $12.50 | $23.77 | 4,650 | — | — |
| 1998-03-13 | $12.67 | $24.09 | 11,250 | — | — |
| 1998-03-12 | $12.67 | $24.09 | 3,000 | — | — |
| 1998-03-11 | $12.63 | $24.01 | 9,450 | — | — |
| 1998-03-10 | $12.83 | $24.09 | 4,050 | — | — |
| 1998-03-09 | $12.92 | $24.24 | 9,450 | — | — |
| 1998-03-06 | $12.67 | $23.77 | 2,250 | — | — |
| 1998-03-05 | $12.83 | $24.09 | 7,800 | — | — |
| 1998-03-04 | $12.83 | $24.09 | 13,950 | — | — |
| 1998-03-03 | $12.88 | $24.17 | 6,450 | — | — |
| 1998-03-02 | $12.83 | $24.09 | 4,200 | — | — |
| 1998-02-27 | $12.83 | $24.09 | 6,000 | — | — |
| 1998-02-26 | $12.75 | $23.93 | 2,550 | — | — |
| 1998-02-25 | $12.83 | $24.09 | 12,750 | — | — |
| 1998-02-24 | $12.63 | $23.70 | 10,050 | — | — |
| 1998-02-23 | $12.58 | $23.62 | 8,400 | — | — |
| 1998-02-20 | $12.75 | $23.93 | 5,550 | — | — |
| 1998-02-19 | $12.83 | $24.09 | 10,650 | — | — |
| 1998-02-18 | $12.83 | $24.09 | 8,250 | — | — |
| 1998-02-17 | $12.88 | $24.17 | 9,450 | — | — |
| 1998-02-13 | $12.92 | $24.24 | 8,700 | — | — |
| 1998-02-12 | $12.67 | $23.77 | 9,300 | — | — |
| 1998-02-11 | $12.71 | $23.85 | 24,600 | — | — |
| 1998-02-10 | $12.67 | $23.77 | 9,900 | — | — |
| 1998-02-09 | $12.75 | $23.93 | 13,200 | — | — |
| 1998-02-06 | $12.79 | $24.01 | 8,550 | — | — |
| 1998-02-05 | $12.83 | $24.09 | 18,300 | — | — |
| 1998-02-04 | $12.33 | $23.15 | 15,000 | — | — |
| 1998-02-03 | $13.08 | $24.56 | 6,150 | — | — |
| 1998-02-02 | $12.83 | $24.09 | 12,750 | — | — |
| 1998-01-30 | $13.17 | $24.71 | 5,100 | — | — |
| 1998-01-29 | $13.25 | $24.87 | 6,600 | — | — |
| 1998-01-28 | $13.33 | $25.03 | 10,800 | — | — |
| 1998-01-27 | $13.67 | $25.65 | 14,700 | — | — |
| 1998-01-26 | $13.50 | $25.34 | 2,550 | — | — |
| 1998-01-23 | $13.33 | $25.03 | 3,750 | — | — |
| 1998-01-22 | $13.00 | $24.40 | 16,950 | — | — |
| 1998-01-21 | $13.17 | $24.71 | 2,700 | — | — |
| 1998-01-20 | $13.29 | $24.95 | 2,250 | — | — |
| 1998-01-16 | $13.33 | $25.03 | 2,850 | — | — |
| 1998-01-15 | $13.33 | $25.03 | 1,350 | — | — |
| 1998-01-14 | $13.17 | $24.71 | 12,750 | — | — |
| 1998-01-13 | $13.00 | $24.40 | 9,300 | — | — |
| 1998-01-12 | $12.96 | $24.32 | 10,050 | — | — |
| 1998-01-09 | $13.25 | $24.87 | 7,950 | — | — |
| 1998-01-08 | $13.42 | $25.18 | 23,100 | — | — |
| 1998-01-07 | $13.33 | $25.03 | 29,550 | — | — |
| 1998-01-06 | $13.13 | $24.64 | 23,550 | — | — |
| 1998-01-05 | $13.29 | $24.95 | 18,150 | — | — |
| 1998-01-02 | $13.50 | $25.34 | 3,900 | — | — |