Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $145.81 | $648.89 | 33,500 | — | — |
| 2021-12-30 | $143.96 | $640.65 | 69,700 | — | — |
| 2021-12-29 | $143.22 | $637.36 | 61,000 | — | — |
| 2021-12-28 | $141.88 | $631.40 | 29,000 | — | — |
| 2021-12-27 | $142.87 | $635.80 | 46,100 | — | — |
| 2021-12-23 | $141.73 | $630.73 | 23,900 | — | — |
| 2021-12-22 | $141.31 | $628.86 | 25,000 | — | — |
| 2021-12-21 | $139.96 | $622.85 | 54,200 | — | — |
| 2021-12-20 | $140.96 | $627.30 | 58,400 | — | — |
| 2021-12-17 | $140.76 | $626.41 | 230,100 | — | — |
| 2021-12-16 | $140.27 | $624.23 | 93,300 | — | — |
| 2021-12-15 | $135.99 | $605.19 | 155,800 | — | — |
| 2021-12-14 | $136.40 | $607.01 | 91,600 | — | — |
| 2021-12-13 | $136.51 | $605.36 | 53,800 | — | — |
| 2021-12-10 | $135.10 | $599.11 | 51,500 | — | — |
| 2021-12-09 | $134.84 | $597.96 | 53,000 | — | — |
| 2021-12-08 | $137.29 | $608.82 | 53,100 | — | — |
| 2021-12-07 | $134.40 | $596.01 | 54,300 | — | — |
| 2021-12-06 | $134.62 | $596.98 | 66,600 | — | — |
| 2021-12-03 | $131.90 | $584.92 | 48,600 | — | — |
| 2021-12-02 | $131.01 | $580.97 | 50,900 | — | — |
| 2021-12-01 | $128.33 | $569.09 | 39,600 | — | — |
| 2021-11-30 | $127.36 | $564.79 | 63,700 | — | — |
| 2021-11-29 | $130.24 | $577.56 | 40,700 | — | — |
| 2021-11-26 | $130.56 | $578.98 | 35,100 | — | — |
| 2021-11-24 | $134.29 | $595.52 | 40,100 | — | — |
| 2021-11-23 | $134.67 | $597.20 | 33,400 | — | — |
| 2021-11-22 | $134.02 | $594.32 | 30,500 | — | — |
| 2021-11-19 | $132.17 | $586.12 | 42,200 | — | — |
| 2021-11-18 | $130.10 | $576.94 | 51,400 | — | — |
| 2021-11-17 | $132.84 | $589.09 | 54,400 | — | — |
| 2021-11-16 | $133.97 | $594.10 | 56,400 | — | — |
| 2021-11-15 | $133.69 | $592.86 | 53,300 | — | — |
| 2021-11-12 | $132.14 | $585.98 | 25,300 | — | — |
| 2021-11-11 | $131.20 | $581.82 | 31,900 | — | — |
| 2021-11-10 | $132.14 | $585.98 | 46,800 | — | — |
| 2021-11-09 | $130.74 | $579.78 | 40,200 | — | — |
| 2021-11-08 | $132.21 | $586.29 | 65,500 | — | — |
| 2021-11-05 | $135.44 | $600.62 | 49,400 | — | — |
| 2021-11-04 | $132.21 | $586.29 | 40,900 | — | — |
| 2021-11-03 | $133.57 | $592.33 | 53,000 | — | — |
| 2021-11-02 | $132.02 | $585.45 | 47,900 | — | — |
| 2021-11-01 | $133.19 | $590.64 | 57,100 | — | — |
| 2021-10-29 | $131.07 | $581.24 | 56,100 | — | — |
| 2021-10-28 | $130.84 | $580.22 | 32,700 | — | — |
| 2021-10-27 | $128.31 | $569.00 | 70,300 | — | — |
| 2021-10-26 | $132.05 | $585.59 | 51,100 | — | — |
| 2021-10-25 | $130.86 | $580.31 | 36,100 | — | — |
| 2021-10-22 | $130.03 | $576.63 | 30,600 | — | — |
| 2021-10-21 | $129.37 | $573.70 | 30,600 | — | — |
| 2021-10-20 | $128.37 | $569.27 | 25,300 | — | — |
| 2021-10-19 | $126.82 | $562.39 | 27,800 | — | — |
| 2021-10-18 | $126.40 | $560.53 | 26,200 | — | — |
| 2021-10-15 | $127.46 | $565.23 | 44,000 | — | — |
| 2021-10-14 | $129.09 | $572.46 | 36,600 | — | — |
| 2021-10-13 | $127.90 | $567.18 | 23,500 | — | — |
| 2021-10-12 | $127.85 | $566.96 | 21,500 | — | — |
| 2021-10-11 | $126.35 | $560.31 | 20,700 | — | — |
| 2021-10-08 | $126.84 | $562.48 | 17,800 | — | — |
| 2021-10-07 | $127.01 | $563.24 | 42,800 | — | — |
| 2021-10-06 | $128.78 | $571.08 | 45,700 | — | — |
| 2021-10-05 | $126.61 | $561.46 | 63,300 | — | — |
| 2021-10-04 | $127.31 | $564.57 | 44,500 | — | — |
| 2021-10-01 | $124.40 | $551.66 | 81,000 | — | — |
| 2021-09-30 | $120.05 | $532.37 | 49,400 | — | — |
| 2021-09-29 | $122.25 | $542.13 | 45,000 | — | — |
| 2021-09-28 | $119.79 | $531.22 | 34,000 | — | — |
| 2021-09-27 | $122.04 | $541.20 | 38,100 | — | — |
| 2021-09-24 | $122.20 | $541.90 | 32,300 | — | — |
| 2021-09-23 | $122.58 | $543.59 | 29,300 | — | — |
| 2021-09-22 | $121.97 | $540.88 | 48,800 | — | — |
| 2021-09-21 | $122.20 | $541.90 | 34,600 | — | — |
| 2021-09-20 | $122.32 | $542.44 | 53,800 | — | — |
| 2021-09-17 | $125.07 | $554.63 | 255,800 | — | — |
| 2021-09-16 | $123.56 | $547.94 | 44,200 | — | — |
| 2021-09-15 | $124.75 | $553.21 | 41,200 | — | — |
| 2021-09-14 | $125.30 | $555.65 | 45,300 | — | — |
| 2021-09-13 | $128.15 | $566.16 | 37,200 | — | — |
| 2021-09-10 | $128.32 | $566.91 | 37,300 | — | — |
| 2021-09-09 | $131.20 | $579.64 | 45,800 | — | — |
| 2021-09-08 | $132.22 | $584.14 | 30,700 | — | — |
| 2021-09-07 | $130.09 | $574.73 | 31,400 | — | — |
| 2021-09-03 | $130.77 | $577.74 | 26,100 | — | — |
| 2021-09-02 | $132.22 | $584.14 | 26,400 | — | — |
| 2021-09-01 | $132.27 | $584.36 | 28,100 | — | — |
| 2021-08-31 | $130.70 | $577.43 | 39,100 | — | — |
| 2021-08-30 | $129.51 | $572.17 | 29,300 | — | — |
| 2021-08-27 | $129.16 | $570.62 | 43,900 | — | — |
| 2021-08-26 | $126.26 | $557.81 | 30,500 | — | — |
| 2021-08-25 | $128.50 | $567.71 | 53,900 | — | — |
| 2021-08-24 | $127.77 | $564.48 | 42,500 | — | — |
| 2021-08-23 | $129.89 | $573.85 | 38,900 | — | — |
| 2021-08-20 | $128.40 | $567.27 | 67,400 | — | — |
| 2021-08-19 | $127.73 | $564.31 | 45,700 | — | — |
| 2021-08-18 | $130.09 | $574.73 | 30,300 | — | — |
| 2021-08-17 | $132.06 | $583.44 | 22,100 | — | — |
| 2021-08-16 | $130.95 | $578.53 | 26,700 | — | — |
| 2021-08-13 | $131.56 | $581.23 | 25,600 | — | — |
| 2021-08-12 | $129.14 | $570.54 | 26,700 | — | — |
| 2021-08-11 | $129.86 | $573.72 | 20,100 | — | — |
| 2021-08-10 | $129.26 | $571.07 | 31,400 | — | — |
| 2021-08-09 | $128.83 | $569.17 | 27,400 | — | — |
| 2021-08-06 | $130.87 | $578.18 | 45,600 | — | — |
| 2021-08-05 | $129.91 | $573.94 | 34,700 | — | — |
| 2021-08-04 | $127.33 | $562.54 | 28,700 | — | — |
| 2021-08-03 | $128.55 | $567.93 | 60,200 | — | — |
| 2021-08-02 | $125.71 | $555.38 | 30,400 | — | — |
| 2021-07-30 | $124.59 | $550.43 | 26,700 | — | — |
| 2021-07-29 | $125.12 | $552.78 | 20,600 | — | — |
| 2021-07-28 | $124.33 | $549.29 | 42,300 | — | — |
| 2021-07-27 | $124.28 | $549.06 | 31,500 | — | — |
| 2021-07-26 | $122.21 | $539.92 | 20,900 | — | — |
| 2021-07-23 | $121.59 | $537.18 | 28,600 | — | — |
| 2021-07-22 | $118.97 | $525.60 | 23,100 | — | — |
| 2021-07-21 | $119.44 | $527.68 | 26,700 | — | — |
| 2021-07-20 | $120.53 | $532.50 | 31,300 | — | — |
| 2021-07-19 | $119.22 | $526.71 | 42,600 | — | — |
| 2021-07-16 | $121.33 | $536.03 | 38,900 | — | — |
| 2021-07-15 | $121.51 | $536.83 | 28,500 | — | — |
| 2021-07-14 | $120.19 | $530.99 | 27,600 | — | — |
| 2021-07-13 | $119.07 | $526.05 | 28,100 | — | — |
| 2021-07-12 | $120.88 | $534.04 | 39,100 | — | — |
| 2021-07-09 | $118.97 | $525.60 | 29,100 | — | — |
| 2021-07-08 | $118.53 | $523.66 | 43,700 | — | — |
| 2021-07-07 | $119.59 | $528.34 | 34,900 | — | — |
| 2021-07-06 | $119.98 | $530.07 | 40,200 | — | — |
| 2021-07-02 | $121.60 | $537.22 | 28,500 | — | — |
| 2021-07-01 | $122.09 | $539.39 | 62,500 | — | — |
| 2021-06-30 | $120.33 | $531.61 | 46,600 | — | — |
| 2021-06-29 | $122.26 | $540.14 | 85,000 | — | — |
| 2021-06-28 | $122.41 | $540.80 | 65,300 | — | — |
| 2021-06-25 | $123.09 | $543.81 | 677,200 | — | — |
| 2021-06-24 | $119.60 | $528.39 | 42,600 | — | — |
| 2021-06-23 | $118.07 | $521.63 | 125,700 | — | — |
| 2021-06-22 | $119.01 | $525.78 | 69,200 | — | — |
| 2021-06-21 | $119.62 | $528.48 | 54,400 | — | — |
| 2021-06-18 | $117.33 | $518.36 | 90,200 | — | — |
| 2021-06-17 | $121.47 | $536.65 | 30,000 | — | — |
| 2021-06-16 | $121.18 | $535.37 | 42,900 | — | — |
| 2021-06-15 | $120.28 | $531.39 | 27,900 | — | — |
| 2021-06-14 | $120.26 | $531.30 | 47,700 | — | — |
| 2021-06-11 | $120.55 | $530.46 | 46,100 | — | — |
| 2021-06-10 | $118.85 | $522.98 | 34,200 | — | — |
| 2021-06-09 | $118.51 | $521.49 | 36,300 | — | — |
| 2021-06-08 | $118.11 | $519.73 | 29,500 | — | — |
| 2021-06-07 | $118.63 | $522.02 | 54,100 | — | — |
| 2021-06-04 | $116.37 | $512.07 | 29,600 | — | — |
| 2021-06-03 | $116.98 | $514.76 | 32,300 | — | — |
| 2021-06-02 | $116.18 | $511.23 | 38,700 | — | — |
| 2021-06-01 | $116.27 | $511.63 | 41,800 | — | — |
| 2021-05-28 | $114.56 | $504.11 | 65,200 | — | — |
| 2021-05-27 | $115.64 | $508.86 | 61,900 | — | — |
| 2021-05-26 | $116.36 | $512.03 | 73,800 | — | — |
| 2021-05-25 | $115.26 | $507.19 | 42,700 | — | — |
| 2021-05-24 | $116.94 | $514.58 | 43,200 | — | — |
| 2021-05-21 | $116.70 | $513.52 | 44,400 | — | — |
| 2021-05-20 | $116.82 | $514.05 | 28,000 | — | — |
| 2021-05-19 | $116.06 | $510.71 | 34,700 | — | — |
| 2021-05-18 | $115.51 | $508.29 | 30,500 | — | — |
| 2021-05-17 | $116.43 | $512.34 | 35,200 | — | — |
| 2021-05-14 | $119.61 | $526.33 | 51,000 | — | — |
| 2021-05-13 | $121.64 | $535.26 | 72,900 | — | — |
| 2021-05-12 | $116.67 | $513.39 | 71,300 | — | — |
| 2021-05-11 | $118.15 | $519.90 | 32,000 | — | — |
| 2021-05-10 | $118.71 | $522.37 | 66,800 | — | — |
| 2021-05-07 | $119.80 | $527.16 | 38,700 | — | — |
| 2021-05-06 | $119.08 | $524.00 | 53,500 | — | — |
| 2021-05-05 | $117.11 | $515.33 | 38,700 | — | — |
| 2021-05-04 | $118.80 | $522.76 | 29,200 | — | — |
| 2021-05-03 | $120.89 | $531.96 | 81,700 | — | — |
| 2021-04-30 | $118.52 | $521.53 | 61,100 | — | — |
| 2021-04-29 | $118.25 | $520.34 | 46,600 | — | — |
| 2021-04-28 | $117.07 | $515.15 | 59,300 | — | — |
| 2021-04-27 | $118.55 | $521.66 | 36,400 | — | — |
| 2021-04-26 | $119.89 | $527.56 | 32,900 | — | — |
| 2021-04-23 | $121.93 | $536.54 | 38,000 | — | — |
| 2021-04-22 | $120.44 | $529.98 | 30,000 | — | — |
| 2021-04-21 | $120.30 | $529.36 | 40,300 | — | — |
| 2021-04-20 | $120.68 | $531.04 | 45,100 | — | — |
| 2021-04-19 | $119.38 | $525.32 | 31,500 | — | — |
| 2021-04-16 | $120.12 | $528.57 | 30,400 | — | — |
| 2021-04-15 | $119.37 | $525.27 | 34,900 | — | — |
| 2021-04-14 | $117.60 | $517.48 | 27,900 | — | — |
| 2021-04-13 | $116.81 | $514.01 | 29,600 | — | — |
| 2021-04-12 | $116.77 | $513.83 | 28,700 | — | — |
| 2021-04-09 | $116.12 | $510.97 | 40,000 | — | — |
| 2021-04-08 | $116.05 | $510.66 | 37,400 | — | — |
| 2021-04-07 | $115.27 | $507.23 | 43,300 | — | — |
| 2021-04-06 | $116.31 | $511.81 | 51,900 | — | — |
| 2021-04-05 | $116.18 | $511.23 | 43,900 | — | — |
| 2021-04-01 | $115.81 | $509.61 | 38,500 | — | — |
| 2021-03-31 | $116.08 | $510.79 | 80,500 | — | — |
| 2021-03-30 | $116.09 | $510.84 | 45,100 | — | — |
| 2021-03-29 | $118.14 | $519.86 | 50,100 | — | — |
| 2021-03-26 | $117.58 | $517.40 | 34,300 | — | — |
| 2021-03-25 | $116.36 | $512.03 | 49,600 | — | — |
| 2021-03-24 | $116.93 | $514.54 | 85,800 | — | — |
| 2021-03-23 | $115.90 | $510.00 | 35,600 | — | — |
| 2021-03-22 | $114.96 | $505.87 | 48,100 | — | — |
| 2021-03-19 | $118.11 | $519.73 | 215,200 | — | — |
| 2021-03-18 | $115.99 | $510.40 | 52,400 | — | — |
| 2021-03-17 | $116.32 | $511.85 | 50,600 | — | — |
| 2021-03-16 | $120.38 | $529.72 | 38,700 | — | — |
| 2021-03-15 | $120.09 | $528.44 | 52,100 | — | — |
| 2021-03-12 | $118.69 | $522.28 | 81,800 | — | — |
| 2021-03-11 | $118.34 | $518.80 | 53,900 | — | — |
| 2021-03-10 | $118.03 | $517.44 | 59,300 | — | — |
| 2021-03-09 | $116.11 | $509.03 | 65,500 | — | — |
| 2021-03-08 | $116.10 | $508.98 | 74,200 | — | — |
| 2021-03-05 | $112.82 | $494.60 | 70,400 | — | — |
| 2021-03-04 | $108.29 | $474.74 | 61,300 | — | — |
| 2021-03-03 | $106.72 | $467.86 | 51,800 | — | — |
| 2021-03-02 | $106.93 | $468.78 | 38,000 | — | — |
| 2021-03-01 | $107.44 | $471.02 | 63,400 | — | — |
| 2021-02-26 | $105.73 | $463.52 | 87,300 | — | — |
| 2021-02-25 | $106.55 | $467.12 | 73,900 | — | — |
| 2021-02-24 | $105.40 | $462.07 | 85,500 | — | — |
| 2021-02-23 | $104.01 | $455.98 | 54,600 | — | — |
| 2021-02-22 | $101.63 | $445.55 | 57,700 | — | — |
| 2021-02-19 | $102.51 | $449.40 | 95,500 | — | — |
| 2021-02-18 | $103.28 | $452.78 | 91,700 | — | — |
| 2021-02-17 | $103.30 | $452.87 | 62,000 | — | — |
| 2021-02-16 | $101.89 | $446.69 | 93,700 | — | — |
| 2021-02-12 | $101.89 | $446.69 | 95,800 | — | — |
| 2021-02-11 | $105.03 | $460.45 | 67,000 | — | — |
| 2021-02-10 | $104.49 | $458.09 | 54,400 | — | — |
| 2021-02-09 | $104.74 | $459.18 | 42,200 | — | — |
| 2021-02-08 | $104.09 | $456.33 | 33,600 | — | — |
| 2021-02-05 | $104.16 | $456.64 | 39,100 | — | — |
| 2021-02-04 | $102.38 | $448.83 | 42,200 | — | — |
| 2021-02-03 | $100.92 | $442.43 | 44,800 | — | — |
| 2021-02-02 | $102.01 | $447.21 | 40,100 | — | — |
| 2021-02-01 | $101.97 | $447.04 | 47,400 | — | — |
| 2021-01-29 | $101.43 | $444.67 | 84,100 | — | — |
| 2021-01-28 | $100.98 | $442.70 | 72,800 | — | — |
| 2021-01-27 | $102.01 | $447.21 | 90,300 | — | — |
| 2021-01-26 | $103.06 | $451.82 | 41,100 | — | — |
| 2021-01-25 | $104.49 | $458.09 | 64,500 | — | — |
| 2021-01-22 | $103.16 | $452.25 | 76,700 | — | — |
| 2021-01-21 | $102.39 | $448.88 | 46,700 | — | — |
| 2021-01-20 | $103.28 | $452.78 | 55,700 | — | — |
| 2021-01-19 | $104.40 | $457.69 | 52,200 | — | — |
| 2021-01-15 | $105.30 | $461.64 | 91,600 | — | — |
| 2021-01-14 | $103.49 | $453.70 | 85,200 | — | — |
| 2021-01-13 | $104.55 | $458.35 | 82,900 | — | — |
| 2021-01-12 | $102.11 | $447.65 | 65,700 | — | — |
| 2021-01-11 | $102.05 | $447.39 | 97,500 | — | — |
| 2021-01-08 | $102.76 | $450.50 | 95,000 | — | — |
| 2021-01-07 | $102.93 | $451.25 | 93,100 | — | — |
| 2021-01-06 | $106.37 | $466.33 | 121,000 | — | — |
| 2021-01-05 | $103.54 | $453.92 | 61,800 | — | — |
| 2021-01-04 | $105.65 | $463.17 | 113,000 | — | — |