Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.17 | $12.01 | 7,200 | — | — |
| 1991-12-30 | $9.17 | $12.01 | 15,450 | — | — |
| 1991-12-27 | $8.17 | $10.70 | 3,300 | — | — |
| 1991-12-26 | $8.17 | $10.70 | 0 | — | — |
| 1991-12-24 | $8.17 | $10.70 | 1,050 | — | — |
| 1991-12-23 | $8.17 | $10.70 | 1,350 | — | — |
| 1991-12-20 | $9.00 | $11.79 | 2,700 | — | — |
| 1991-12-19 | $8.17 | $10.70 | 1,650 | — | — |
| 1991-12-18 | $8.17 | $10.70 | 5,550 | — | — |
| 1991-12-17 | $8.33 | $10.92 | 2,100 | — | — |
| 1991-12-16 | $8.83 | $11.58 | 1,950 | — | — |
| 1991-12-13 | $8.83 | $11.58 | 2,700 | — | — |
| 1991-12-12 | $8.17 | $10.70 | 900 | — | — |
| 1991-12-11 | $8.17 | $10.70 | 13,800 | — | — |
| 1991-12-10 | $8.50 | $11.14 | 5,400 | — | — |
| 1991-12-09 | $8.17 | $10.70 | 3,450 | — | — |
| 1991-12-06 | $8.67 | $11.36 | 1,050 | — | — |
| 1991-12-05 | $8.17 | $10.51 | 4,350 | — | — |
| 1991-12-04 | $8.17 | $10.51 | 600 | — | — |
| 1991-12-03 | $8.17 | $10.51 | 600 | — | — |
| 1991-12-02 | $8.83 | $11.37 | 600 | — | — |
| 1991-11-29 | $8.17 | $10.51 | 2,400 | — | — |
| 1991-11-27 | $8.17 | $10.51 | 1,200 | — | — |
| 1991-11-26 | $8.83 | $11.37 | 600 | — | — |
| 1991-11-25 | $8.83 | $11.37 | 0 | — | — |
| 1991-11-22 | $8.83 | $11.37 | 1,200 | — | — |
| 1991-11-21 | $8.67 | $11.16 | 1,800 | — | — |
| 1991-11-20 | $8.67 | $11.16 | 13,050 | — | — |
| 1991-11-19 | $8.67 | $11.16 | 4,650 | — | — |
| 1991-11-18 | $8.67 | $11.16 | 10,950 | — | — |
| 1991-11-15 | $8.33 | $10.73 | 7,200 | — | — |
| 1991-11-14 | $8.17 | $10.51 | 150 | — | — |
| 1991-11-13 | $8.67 | $11.16 | 14,400 | — | — |
| 1991-11-12 | $8.83 | $11.37 | 1,050 | — | — |
| 1991-11-11 | $8.50 | $10.94 | 1,650 | — | — |
| 1991-11-08 | $8.17 | $10.51 | 4,050 | — | — |
| 1991-11-07 | $8.58 | $11.05 | 3,750 | — | — |
| 1991-11-06 | $8.58 | $11.05 | 12,900 | — | — |
| 1991-11-05 | $8.83 | $11.37 | 2,700 | — | — |
| 1991-11-04 | $8.50 | $10.94 | 6,750 | — | — |
| 1991-11-01 | $8.17 | $10.51 | 750 | — | — |
| 1991-10-31 | $8.83 | $11.37 | 900 | — | — |
| 1991-10-30 | $8.17 | $10.51 | 6,450 | — | — |
| 1991-10-29 | $8.67 | $11.16 | 7,050 | — | — |
| 1991-10-28 | $8.17 | $10.51 | 3,150 | — | — |
| 1991-10-25 | $8.83 | $11.37 | 2,100 | — | — |
| 1991-10-24 | $8.17 | $10.51 | 600 | — | — |
| 1991-10-23 | $8.83 | $11.37 | 2,100 | — | — |
| 1991-10-22 | $8.33 | $10.73 | 1,950 | — | — |
| 1991-10-21 | $8.67 | $11.16 | 4,950 | — | — |
| 1991-10-18 | $8.83 | $11.37 | 2,550 | — | — |
| 1991-10-17 | $8.33 | $10.73 | 5,550 | — | — |
| 1991-10-16 | $8.83 | $11.37 | 750 | — | — |
| 1991-10-15 | $8.58 | $11.05 | 750 | — | — |
| 1991-10-14 | $8.83 | $11.37 | 3,300 | — | — |
| 1991-10-11 | $8.00 | $10.30 | 2,550 | — | — |
| 1991-10-10 | $8.83 | $11.37 | 150 | — | — |
| 1991-10-09 | $8.00 | $10.30 | 300 | — | — |
| 1991-10-08 | $8.83 | $11.37 | 3,900 | — | — |
| 1991-10-07 | $8.00 | $10.30 | 150 | — | — |
| 1991-10-04 | $8.17 | $10.51 | 0 | — | — |
| 1991-10-03 | $8.17 | $10.51 | 2,850 | — | — |
| 1991-10-02 | $8.00 | $10.30 | 16,950 | — | — |
| 1991-10-01 | $8.00 | $10.30 | 20,850 | — | — |
| 1991-09-30 | $7.67 | $9.87 | 1,050 | — | — |
| 1991-09-27 | $8.33 | $10.73 | 0 | — | — |
| 1991-09-26 | $8.33 | $10.73 | 1,500 | — | — |
| 1991-09-25 | $7.67 | $9.87 | 2,850 | — | — |
| 1991-09-24 | $8.00 | $10.30 | 2,850 | — | — |
| 1991-09-23 | $7.67 | $9.87 | 450 | — | — |
| 1991-09-20 | $8.50 | $10.94 | 3,900 | — | — |
| 1991-09-19 | $8.50 | $10.94 | 4,350 | — | — |
| 1991-09-18 | $7.83 | $10.09 | 900 | — | — |
| 1991-09-17 | $8.50 | $10.94 | 1,800 | — | — |
| 1991-09-16 | $8.00 | $10.30 | 6,600 | — | — |
| 1991-09-13 | $8.33 | $10.73 | 1,500 | — | — |
| 1991-09-12 | $7.67 | $9.87 | 6,450 | — | — |
| 1991-09-11 | $7.50 | $9.66 | 5,250 | — | — |
| 1991-09-10 | $7.67 | $9.87 | 1,650 | — | — |
| 1991-09-09 | $8.50 | $10.94 | 150 | — | — |
| 1991-09-06 | $7.83 | $10.09 | 8,100 | — | — |
| 1991-09-05 | $7.50 | $9.66 | 2,850 | — | — |
| 1991-09-04 | $8.50 | $10.94 | 6,000 | — | — |
| 1991-09-03 | $8.50 | $10.94 | 450 | — | — |
| 1991-08-30 | $8.67 | $11.16 | 2,400 | — | — |
| 1991-08-29 | $7.83 | $10.09 | 2,100 | — | — |
| 1991-08-28 | $8.00 | $10.30 | 150 | — | — |
| 1991-08-27 | $8.00 | $10.30 | 1,350 | — | — |
| 1991-08-26 | $8.67 | $10.97 | 300 | — | — |
| 1991-08-23 | $8.00 | $10.13 | 1,350 | — | — |
| 1991-08-22 | $8.33 | $10.55 | 5,400 | — | — |
| 1991-08-21 | $8.67 | $10.97 | 150 | — | — |
| 1991-08-20 | $8.67 | $10.97 | 1,200 | — | — |
| 1991-08-19 | $8.67 | $10.97 | 0 | — | — |
| 1991-08-16 | $8.67 | $10.97 | 0 | — | — |
| 1991-08-15 | $8.67 | $10.97 | 3,600 | — | — |
| 1991-08-14 | $9.00 | $11.40 | 8,100 | — | — |
| 1991-08-13 | $9.00 | $11.40 | 6,000 | — | — |
| 1991-08-12 | $8.67 | $10.97 | 1,050 | — | — |
| 1991-08-09 | $8.00 | $10.13 | 150 | — | — |
| 1991-08-08 | $8.00 | $10.13 | 600 | — | — |
| 1991-08-07 | $8.67 | $10.97 | 12,900 | — | — |
| 1991-08-06 | $8.67 | $10.97 | 2,700 | — | — |
| 1991-08-05 | $8.50 | $10.76 | 8,400 | — | — |
| 1991-08-02 | $8.17 | $10.34 | 9,450 | — | — |
| 1991-08-01 | $8.00 | $10.13 | 2,100 | — | — |
| 1991-07-31 | $8.17 | $10.34 | 4,350 | — | — |
| 1991-07-30 | $8.00 | $10.13 | 11,400 | — | — |
| 1991-07-29 | $8.17 | $10.34 | 11,550 | — | — |
| 1991-07-26 | $7.50 | $9.50 | 4,200 | — | — |
| 1991-07-25 | $7.50 | $9.50 | 300 | — | — |
| 1991-07-24 | $7.67 | $9.71 | 4,650 | — | — |
| 1991-07-23 | $8.33 | $10.55 | 6,450 | — | — |
| 1991-07-22 | $8.33 | $10.55 | 600 | — | — |
| 1991-07-19 | $7.67 | $9.71 | 750 | — | — |
| 1991-07-18 | $7.67 | $9.71 | 3,600 | — | — |
| 1991-07-17 | $8.25 | $10.45 | 3,000 | — | — |
| 1991-07-16 | $7.83 | $9.92 | 25,500 | — | — |
| 1991-07-15 | $8.00 | $10.13 | 4,650 | — | — |
| 1991-07-12 | $8.33 | $10.55 | 1,050 | — | — |
| 1991-07-11 | $7.83 | $9.92 | 6,000 | — | — |
| 1991-07-10 | $7.67 | $9.71 | 1,350 | — | — |
| 1991-07-09 | $7.50 | $9.50 | 9,600 | — | — |
| 1991-07-08 | $7.83 | $9.92 | 7,500 | — | — |
| 1991-07-05 | $7.67 | $9.71 | 9,900 | — | — |
| 1991-07-03 | $7.83 | $9.92 | 4,050 | — | — |
| 1991-07-02 | $8.00 | $10.13 | 2,250 | — | — |
| 1991-07-01 | $8.00 | $10.13 | 11,400 | — | — |
| 1991-06-28 | $7.67 | $9.71 | 12,450 | — | — |
| 1991-06-27 | $7.67 | $9.71 | 4,950 | — | — |
| 1991-06-26 | $7.83 | $9.92 | 3,750 | — | — |
| 1991-06-25 | $7.67 | $9.71 | 4,200 | — | — |
| 1991-06-24 | $8.00 | $10.13 | 0 | — | — |
| 1991-06-21 | $8.00 | $10.13 | 3,300 | — | — |
| 1991-06-20 | $8.33 | $10.55 | 450 | — | — |
| 1991-06-19 | $8.50 | $10.76 | 1,050 | — | — |
| 1991-06-18 | $8.67 | $10.97 | 6,000 | — | — |
| 1991-06-17 | $8.67 | $10.97 | 0 | — | — |
| 1991-06-14 | $8.67 | $10.97 | 0 | — | — |
| 1991-06-13 | $8.67 | $10.97 | 0 | — | — |
| 1991-06-12 | $8.67 | $10.97 | 1,500 | — | — |
| 1991-06-11 | $8.00 | $10.13 | 4,650 | — | — |
| 1991-06-10 | $7.67 | $9.71 | 7,800 | — | — |
| 1991-06-07 | $7.67 | $9.71 | 0 | — | — |
| 1991-06-06 | $7.67 | $9.71 | 1,200 | — | — |
| 1991-06-05 | $7.67 | $9.71 | 1,050 | — | — |
| 1991-06-04 | $8.17 | $10.34 | 4,950 | — | — |
| 1991-06-03 | $8.33 | $10.55 | 7,200 | — | — |
| 1991-05-31 | $8.25 | $10.26 | 2,400 | — | — |
| 1991-05-30 | $9.00 | $11.20 | 20,700 | — | — |
| 1991-05-29 | $8.50 | $10.58 | 1,500 | — | — |
| 1991-05-28 | $8.00 | $9.95 | 4,650 | — | — |
| 1991-05-24 | $8.17 | $10.16 | 2,250 | — | — |
| 1991-05-23 | $7.67 | $9.54 | 1,200 | — | — |
| 1991-05-22 | $8.17 | $10.16 | 4,200 | — | — |
| 1991-05-21 | $8.00 | $9.95 | 6,750 | — | — |
| 1991-05-20 | $7.83 | $9.75 | 2,850 | — | — |
| 1991-05-17 | $7.83 | $9.75 | 4,500 | — | — |
| 1991-05-16 | $8.33 | $10.37 | 4,050 | — | — |
| 1991-05-15 | $7.83 | $9.75 | 4,350 | — | — |
| 1991-05-14 | $8.08 | $10.06 | 4,200 | — | — |
| 1991-05-13 | $8.08 | $10.06 | 2,100 | — | — |
| 1991-05-10 | $7.83 | $9.75 | 3,450 | — | — |
| 1991-05-09 | $8.17 | $10.16 | 1,350 | — | — |
| 1991-05-08 | $8.17 | $10.16 | 4,350 | — | — |
| 1991-05-07 | $8.50 | $10.58 | 4,200 | — | — |
| 1991-05-06 | $8.50 | $10.58 | 29,250 | — | — |
| 1991-05-03 | $8.83 | $10.99 | 450 | — | — |
| 1991-05-02 | $8.33 | $10.37 | 1,800 | — | — |
| 1991-05-01 | $8.00 | $9.95 | 1,500 | — | — |
| 1991-04-30 | $8.33 | $10.37 | 4,050 | — | — |
| 1991-04-29 | $8.67 | $10.78 | 150 | — | — |
| 1991-04-26 | $8.50 | $10.58 | 4,650 | — | — |
| 1991-04-25 | $8.75 | $10.89 | 1,050 | — | — |
| 1991-04-24 | $9.17 | $11.40 | 2,850 | — | — |
| 1991-04-23 | $8.67 | $10.78 | 11,850 | — | — |
| 1991-04-22 | $8.67 | $10.78 | 6,150 | — | — |
| 1991-04-19 | $8.67 | $10.78 | 1,200 | — | — |
| 1991-04-18 | $8.67 | $10.78 | 4,200 | — | — |
| 1991-04-17 | $8.67 | $10.78 | 2,250 | — | — |
| 1991-04-16 | $8.00 | $9.95 | 2,700 | — | — |
| 1991-04-15 | $8.00 | $9.95 | 2,850 | — | — |
| 1991-04-12 | $8.00 | $9.95 | 2,100 | — | — |
| 1991-04-11 | $8.00 | $9.95 | 3,150 | — | — |
| 1991-04-10 | $8.67 | $10.78 | 3,150 | — | — |
| 1991-04-09 | $8.67 | $10.78 | 2,700 | — | — |
| 1991-04-08 | $8.00 | $9.95 | 4,200 | — | — |
| 1991-04-05 | $8.17 | $10.16 | 6,600 | — | — |
| 1991-04-04 | $8.67 | $10.78 | 8,250 | — | — |
| 1991-04-03 | $8.17 | $10.16 | 9,000 | — | — |
| 1991-04-02 | $8.00 | $9.95 | 5,850 | — | — |
| 1991-04-01 | $9.00 | $11.20 | 2,100 | — | — |
| 1991-03-28 | $8.67 | $10.78 | 9,000 | — | — |
| 1991-03-27 | $8.67 | $10.78 | 2,550 | — | — |
| 1991-03-26 | $9.17 | $11.40 | 1,500 | — | — |
| 1991-03-25 | $8.83 | $10.99 | 5,550 | — | — |
| 1991-03-22 | $9.17 | $11.40 | 1,800 | — | — |
| 1991-03-21 | $8.33 | $10.37 | 1,950 | — | — |
| 1991-03-20 | $8.33 | $10.37 | 2,250 | — | — |
| 1991-03-19 | $9.17 | $11.40 | 900 | — | — |
| 1991-03-18 | $9.25 | $11.51 | 6,450 | — | — |
| 1991-03-15 | $9.00 | $11.20 | 13,650 | — | — |
| 1991-03-14 | $9.00 | $11.20 | 3,900 | — | — |
| 1991-03-13 | $8.83 | $10.99 | 7,800 | — | — |
| 1991-03-12 | $8.50 | $10.58 | 7,950 | — | — |
| 1991-03-11 | $8.83 | $10.99 | 1,050 | — | — |
| 1991-03-08 | $8.00 | $9.95 | 11,250 | — | — |
| 1991-03-07 | $8.83 | $10.99 | 150 | — | — |
| 1991-03-06 | $8.67 | $10.78 | 2,100 | — | — |
| 1991-03-05 | $8.17 | $10.16 | 10,050 | — | — |
| 1991-03-04 | $8.00 | $9.95 | 4,950 | — | — |
| 1991-03-01 | $8.33 | $10.19 | 3,900 | — | — |
| 1991-02-28 | $8.50 | $10.39 | 450 | — | — |
| 1991-02-27 | $8.42 | $10.29 | 600 | — | — |
| 1991-02-26 | $8.17 | $9.99 | 3,750 | — | — |
| 1991-02-25 | $8.83 | $10.80 | 300 | — | — |
| 1991-02-22 | $8.33 | $10.19 | 150 | — | — |
| 1991-02-21 | $8.00 | $9.78 | 750 | — | — |
| 1991-02-20 | $8.00 | $9.78 | 5,850 | — | — |
| 1991-02-19 | $8.33 | $10.19 | 2,400 | — | — |
| 1991-02-15 | $8.00 | $9.78 | 450 | — | — |
| 1991-02-14 | $8.67 | $10.60 | 4,800 | — | — |
| 1991-02-13 | $8.00 | $9.78 | 4,050 | — | — |
| 1991-02-12 | $8.67 | $10.60 | 1,350 | — | — |
| 1991-02-11 | $8.00 | $9.78 | 2,100 | — | — |
| 1991-02-08 | $8.67 | $10.60 | 900 | — | — |
| 1991-02-07 | $8.67 | $10.60 | 2,550 | — | — |
| 1991-02-06 | $9.00 | $11.00 | 3,000 | — | — |
| 1991-02-05 | $8.33 | $10.19 | 1,050 | — | — |
| 1991-02-04 | $8.00 | $9.78 | 1,950 | — | — |
| 1991-02-01 | $9.17 | $11.21 | 300 | — | — |
| 1991-01-31 | $9.17 | $11.21 | 2,700 | — | — |
| 1991-01-30 | $8.50 | $10.39 | 1,950 | — | — |
| 1991-01-29 | $9.00 | $11.00 | 2,400 | — | — |
| 1991-01-28 | $8.00 | $9.78 | 450 | — | — |
| 1991-01-25 | $8.83 | $10.80 | 4,800 | — | — |
| 1991-01-24 | $7.83 | $9.58 | 600 | — | — |
| 1991-01-23 | $8.50 | $10.39 | 150 | — | — |
| 1991-01-22 | $8.33 | $10.19 | 2,850 | — | — |
| 1991-01-21 | $8.50 | $10.39 | 1,500 | — | — |
| 1991-01-18 | $8.33 | $10.19 | 11,400 | — | — |
| 1991-01-17 | $8.17 | $9.99 | 900 | — | — |
| 1991-01-16 | $8.17 | $9.99 | 3,450 | — | — |
| 1991-01-15 | $8.17 | $9.99 | 900 | — | — |
| 1991-01-14 | $8.00 | $9.78 | 750 | — | — |
| 1991-01-11 | $9.00 | $11.00 | 150 | — | — |
| 1991-01-10 | $8.17 | $9.99 | 4,650 | — | — |
| 1991-01-09 | $8.67 | $10.60 | 0 | — | — |
| 1991-01-08 | $8.67 | $10.60 | 5,550 | — | — |
| 1991-01-07 | $9.00 | $11.00 | 1,050 | — | — |
| 1991-01-04 | $8.33 | $10.19 | 2,850 | — | — |
| 1991-01-03 | $8.00 | $9.78 | 6,000 | — | — |
| 1991-01-02 | $9.00 | $11.00 | 1,500 | — | — |