Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.00 | $72.00 | 3,012 | — | — |
| 2017-12-28 | $72.00 | $72.00 | 373 | — | — |
| 2017-12-27 | $75.60 | $75.60 | 280 | — | — |
| 2017-12-26 | $79.20 | $79.20 | 886 | — | — |
| 2017-12-22 | $75.60 | $75.60 | 704 | — | — |
| 2017-12-21 | $75.60 | $75.60 | 345 | — | — |
| 2017-12-20 | $82.80 | $82.80 | 599 | — | — |
| 2017-12-19 | $86.40 | $86.40 | 192 | — | — |
| 2017-12-18 | $82.80 | $82.80 | 739 | — | — |
| 2017-12-15 | $90.00 | $90.00 | 166 | — | — |
| 2017-12-14 | $86.40 | $86.40 | 141 | — | — |
| 2017-12-13 | $86.40 | $86.40 | 296 | — | — |
| 2017-12-12 | $90.00 | $90.00 | 644 | — | — |
| 2017-12-11 | $82.80 | $82.80 | 443 | — | — |
| 2017-12-08 | $82.80 | $82.80 | 53 | — | — |
| 2017-12-07 | $82.80 | $82.80 | 514 | — | — |
| 2017-12-06 | $82.80 | $82.80 | 395 | — | — |
| 2017-12-05 | $86.40 | $86.40 | 513 | — | — |
| 2017-12-04 | $90.00 | $90.00 | 421 | — | — |
| 2017-12-01 | $90.00 | $90.00 | 340 | — | — |
| 2017-11-30 | $90.00 | $90.00 | 402 | — | — |
| 2017-11-29 | $90.00 | $90.00 | 953 | — | — |
| 2017-11-28 | $90.00 | $90.00 | 268 | — | — |
| 2017-11-27 | $90.00 | $90.00 | 434 | — | — |
| 2017-11-24 | $90.00 | $90.00 | 10 | — | — |
| 2017-11-22 | $90.00 | $90.00 | 264 | — | — |
| 2017-11-21 | $90.00 | $90.00 | 265 | — | — |
| 2017-11-20 | $90.00 | $90.00 | 181 | — | — |
| 2017-11-17 | $90.00 | $90.00 | 223 | — | — |
| 2017-11-16 | $90.00 | $90.00 | 262 | — | — |
| 2017-11-15 | $90.00 | $90.00 | 456 | — | — |
| 2017-11-14 | $90.00 | $90.00 | 456 | — | — |
| 2017-11-13 | $93.60 | $93.60 | 325 | — | — |
| 2017-11-10 | $93.60 | $93.60 | 51 | — | — |
| 2017-11-09 | $93.60 | $93.60 | 137 | — | — |
| 2017-11-08 | $97.20 | $97.20 | 277 | — | — |
| 2017-11-07 | $93.60 | $93.60 | 444 | — | — |
| 2017-11-06 | $97.20 | $97.20 | 357 | — | — |
| 2017-11-03 | $100.80 | $100.80 | 369 | — | — |
| 2017-11-02 | $100.80 | $100.80 | 524 | — | — |
| 2017-11-01 | $97.20 | $97.20 | 383 | — | — |
| 2017-10-31 | $90.00 | $90.00 | 61 | — | — |
| 2017-10-30 | $93.60 | $93.60 | 251 | — | — |
| 2017-10-27 | $90.00 | $90.00 | 8 | — | — |
| 2017-10-26 | $90.00 | $90.00 | 235 | — | — |
| 2017-10-25 | $90.00 | $90.00 | 371 | — | — |
| 2017-10-24 | $93.60 | $93.60 | 296 | — | — |
| 2017-10-23 | $90.00 | $90.00 | 489 | — | — |
| 2017-10-20 | $90.00 | $90.00 | 120 | — | — |
| 2017-10-19 | $93.60 | $93.60 | 47 | — | — |
| 2017-10-18 | $93.60 | $93.60 | 33 | — | — |
| 2017-10-17 | $93.60 | $93.60 | 504 | — | — |
| 2017-10-16 | $93.60 | $93.60 | 364 | — | — |
| 2017-10-13 | $93.60 | $93.60 | 183 | — | — |
| 2017-10-12 | $90.00 | $90.00 | 281 | — | — |
| 2017-10-11 | $93.60 | $93.60 | 81 | — | — |
| 2017-10-10 | $93.60 | $93.60 | 154 | — | — |
| 2017-10-09 | $90.00 | $90.00 | 310 | — | — |
| 2017-10-06 | $90.00 | $90.00 | 204 | — | — |
| 2017-10-05 | $97.20 | $97.20 | 207 | — | — |
| 2017-10-04 | $97.20 | $97.20 | 271 | — | — |
| 2017-10-03 | $97.20 | $97.20 | 168 | — | — |
| 2017-10-02 | $97.20 | $97.20 | 113 | — | — |
| 2017-09-29 | $97.20 | $97.20 | 224 | — | — |
| 2017-09-28 | $100.80 | $100.80 | 127 | — | — |
| 2017-09-27 | $100.80 | $100.80 | 155 | — | — |
| 2017-09-26 | $100.80 | $100.80 | 520 | — | — |
| 2017-09-25 | $97.20 | $97.20 | 330 | — | — |
| 2017-09-22 | $100.80 | $100.80 | 198 | — | — |
| 2017-09-21 | $97.20 | $97.20 | 80 | — | — |
| 2017-09-20 | $93.60 | $93.60 | 115 | — | — |
| 2017-09-19 | $97.20 | $97.20 | 336 | — | — |
| 2017-09-18 | $100.80 | $100.80 | 115 | — | — |
| 2017-09-15 | $100.80 | $100.80 | 256 | — | — |
| 2017-09-14 | $104.40 | $104.40 | 125 | — | — |
| 2017-09-13 | $100.80 | $100.80 | 158 | — | — |
| 2017-09-12 | $100.80 | $100.80 | 143 | — | — |
| 2017-09-11 | $100.80 | $100.80 | 230 | — | — |
| 2017-09-08 | $104.40 | $104.40 | 139 | — | — |
| 2017-09-07 | $104.40 | $104.40 | 972 | — | — |
| 2017-09-06 | $93.60 | $93.60 | 133 | — | — |
| 2017-09-05 | $93.60 | $93.60 | 403 | — | — |
| 2017-09-01 | $93.60 | $93.60 | 135 | — | — |
| 2017-08-31 | $90.00 | $90.00 | 221 | — | — |
| 2017-08-30 | $86.40 | $86.40 | 315 | — | — |
| 2017-08-29 | $86.40 | $86.40 | 230 | — | — |
| 2017-08-28 | $90.00 | $90.00 | 192 | — | — |
| 2017-08-25 | $93.60 | $93.60 | 778 | — | — |
| 2017-08-24 | $90.00 | $90.00 | 1,681 | — | — |
| 2017-08-23 | $75.60 | $75.60 | 241 | — | — |
| 2017-08-22 | $72.00 | $72.00 | 228 | — | — |
| 2017-08-21 | $79.20 | $79.20 | 314 | — | — |
| 2017-08-18 | $79.20 | $79.20 | 457 | — | — |
| 2017-08-17 | $79.20 | $79.20 | 226 | — | — |
| 2017-08-16 | $79.20 | $79.20 | 514 | — | — |
| 2017-08-15 | $75.60 | $75.60 | 1,422 | — | — |
| 2017-08-14 | $68.40 | $68.40 | 404 | — | — |
| 2017-08-11 | $68.40 | $68.40 | 151 | — | — |
| 2017-08-10 | $64.80 | $64.80 | 203 | — | — |
| 2017-08-09 | $68.40 | $68.40 | 45 | — | — |
| 2017-08-08 | $68.40 | $68.40 | 512 | — | — |
| 2017-08-07 | $68.40 | $68.40 | 734 | — | — |
| 2017-08-04 | $75.60 | $75.60 | 268 | — | — |
| 2017-08-03 | $72.00 | $72.00 | 173 | — | — |
| 2017-08-02 | $75.60 | $75.60 | 107 | — | — |
| 2017-08-01 | $75.60 | $75.60 | 184 | — | — |
| 2017-07-31 | $72.00 | $72.00 | 197 | — | — |
| 2017-07-28 | $72.00 | $72.00 | 19 | — | — |
| 2017-07-27 | $72.00 | $72.00 | 192 | — | — |
| 2017-07-26 | $75.60 | $75.60 | 151 | — | — |
| 2017-07-25 | $75.60 | $75.60 | 13 | — | — |
| 2017-07-24 | $79.20 | $79.20 | 246 | — | — |
| 2017-07-21 | $75.60 | $75.60 | 113 | — | — |
| 2017-07-20 | $75.60 | $75.60 | 206 | — | — |
| 2017-07-19 | $75.60 | $75.60 | 324 | — | — |
| 2017-07-18 | $72.00 | $72.00 | 180 | — | — |
| 2017-07-17 | $72.00 | $72.00 | 214 | — | — |
| 2017-07-14 | $75.60 | $75.60 | 287 | — | — |
| 2017-07-13 | $75.60 | $75.60 | 578 | — | — |
| 2017-07-12 | $72.00 | $72.00 | 182 | — | — |
| 2017-07-11 | $75.60 | $75.60 | 868 | — | — |
| 2017-07-10 | $72.00 | $72.00 | 539 | — | — |
| 2017-07-07 | $79.20 | $79.20 | 360 | — | — |
| 2017-07-06 | $75.60 | $75.60 | 292 | — | — |
| 2017-07-05 | $79.20 | $79.20 | 58 | — | — |
| 2017-07-03 | $79.20 | $79.20 | 49 | — | — |
| 2017-06-30 | $79.20 | $79.20 | 11 | — | — |
| 2017-06-29 | $82.80 | $82.80 | 151 | — | — |
| 2017-06-28 | $79.20 | $79.20 | 117 | — | — |
| 2017-06-27 | $82.80 | $82.80 | 245 | — | — |
| 2017-06-26 | $82.80 | $82.80 | 92 | — | — |
| 2017-06-23 | $82.80 | $82.80 | 246 | — | — |
| 2017-06-22 | $86.40 | $86.40 | 0 | — | — |
| 2017-06-21 | $86.40 | $86.40 | 0 | — | — |
| 2017-06-20 | $86.40 | $86.40 | 284 | — | — |
| 2017-06-19 | $82.80 | $82.80 | 89 | — | — |
| 2017-06-16 | $82.80 | $82.80 | 20 | — | — |
| 2017-06-15 | $86.40 | $86.40 | 188 | — | — |
| 2017-06-14 | $82.80 | $82.80 | 44 | — | — |
| 2017-06-13 | $79.20 | $79.20 | 62 | — | — |
| 2017-06-12 | $86.40 | $86.40 | 50 | — | — |
| 2017-06-09 | $86.40 | $86.40 | 1,644 | — | — |
| 2017-06-08 | $82.80 | $82.80 | 480 | — | — |
| 2017-06-07 | $72.00 | $72.00 | 732 | — | — |
| 2017-06-06 | $68.40 | $68.40 | 353 | — | — |
| 2017-06-05 | $75.60 | $75.60 | 201 | — | — |
| 2017-06-02 | $75.60 | $75.60 | 733 | — | — |
| 2017-06-01 | $75.60 | $75.60 | 908 | — | — |
| 2017-05-31 | $72.00 | $72.00 | 1,082 | — | — |
| 2017-05-30 | $79.20 | $79.20 | 1,580 | — | — |
| 2017-05-26 | $82.80 | $82.80 | 254 | — | — |
| 2017-05-25 | $82.80 | $82.80 | 159 | — | — |
| 2017-05-24 | $82.80 | $82.80 | 118 | — | — |
| 2017-05-23 | $82.80 | $82.80 | 69 | — | — |
| 2017-05-22 | $86.40 | $86.40 | 131 | — | — |
| 2017-05-19 | $86.40 | $86.40 | 559 | — | — |
| 2017-05-18 | $90.00 | $90.00 | 117 | — | — |
| 2017-05-17 | $90.00 | $90.00 | 190 | — | — |
| 2017-05-16 | $90.00 | $90.00 | 381 | — | — |
| 2017-05-15 | $82.80 | $82.80 | 1,013 | — | — |
| 2017-05-12 | $93.60 | $93.60 | 184 | — | — |
| 2017-05-11 | $93.60 | $93.60 | 118 | — | — |
| 2017-05-10 | $93.60 | $93.60 | 266 | — | — |
| 2017-05-09 | $82.80 | $82.80 | 547 | — | — |
| 2017-05-08 | $93.60 | $93.60 | 151 | — | — |
| 2017-05-05 | $97.20 | $97.20 | 98 | — | — |
| 2017-05-04 | $97.20 | $97.20 | 343 | — | — |
| 2017-05-03 | $90.00 | $90.00 | 73 | — | — |
| 2017-05-02 | $97.20 | $97.20 | 392 | — | — |
| 2017-05-01 | $90.00 | $90.00 | 312 | — | — |
| 2017-04-28 | $97.20 | $97.20 | 974 | — | — |
| 2017-04-27 | $100.80 | $100.80 | 549 | — | — |
| 2017-04-26 | $97.20 | $97.20 | 462 | — | — |
| 2017-04-25 | $97.20 | $97.20 | 2,787 | — | — |
| 2017-04-24 | $82.80 | $82.80 | 897 | — | — |
| 2017-04-21 | $90.00 | $90.00 | 30 | — | — |
| 2017-04-20 | $90.00 | $90.00 | 337 | — | — |
| 2017-04-19 | $93.60 | $93.60 | 78 | — | — |
| 2017-04-18 | $90.00 | $90.00 | 1,108 | — | — |
| 2017-04-17 | $93.60 | $93.60 | 201 | — | — |
| 2017-04-13 | $93.60 | $93.60 | 864 | — | — |
| 2017-04-12 | $97.20 | $97.20 | 406 | — | — |
| 2017-04-11 | $100.80 | $100.80 | 52 | — | — |
| 2017-04-10 | $100.80 | $100.80 | 67 | — | — |
| 2017-04-07 | $104.40 | $104.40 | 1,027 | — | — |
| 2017-04-06 | $111.60 | $111.60 | 222 | — | — |
| 2017-04-05 | $108.00 | $108.00 | 725 | — | — |
| 2017-04-04 | $108.00 | $108.00 | 953 | — | — |
| 2017-04-03 | $93.60 | $93.60 | 181 | — | — |
| 2017-03-31 | $97.20 | $97.20 | 507 | — | — |
| 2017-03-30 | $93.60 | $93.60 | 60 | — | — |
| 2017-03-29 | $93.60 | $93.60 | 1,037 | — | — |
| 2017-03-28 | $90.00 | $90.00 | 2,836 | — | — |
| 2017-03-27 | $75.60 | $75.60 | 328 | — | — |
| 2017-03-24 | $82.80 | $82.80 | 168 | — | — |
| 2017-03-23 | $79.20 | $79.20 | 620 | — | — |
| 2017-03-22 | $86.40 | $86.40 | 241 | — | — |
| 2017-03-21 | $79.20 | $79.20 | 3,219 | — | — |
| 2017-03-20 | $86.40 | $86.40 | 385 | — | — |
| 2017-03-17 | $90.00 | $90.00 | 261 | — | — |
| 2017-03-16 | $93.60 | $93.60 | 318 | — | — |
| 2017-03-15 | $90.00 | $90.00 | 443 | — | — |
| 2017-03-14 | $93.60 | $93.60 | 328 | — | — |
| 2017-03-13 | $100.80 | $100.80 | 846 | — | — |
| 2017-03-10 | $100.80 | $100.80 | 1,255 | — | — |
| 2017-03-09 | $82.80 | $82.80 | 1,029 | — | — |
| 2017-03-08 | $86.40 | $86.40 | 919 | — | — |
| 2017-03-07 | $93.60 | $93.60 | 600 | — | — |
| 2017-03-06 | $100.80 | $100.80 | 216 | — | — |
| 2017-03-03 | $97.20 | $97.20 | 207 | — | — |
| 2017-03-02 | $93.60 | $93.60 | 525 | — | — |
| 2017-03-01 | $100.80 | $100.80 | 270 | — | — |
| 2017-02-28 | $104.40 | $104.40 | 1,345 | — | — |
| 2017-02-27 | $100.80 | $100.80 | 808 | — | — |
| 2017-02-24 | $100.80 | $100.80 | 2,211 | — | — |
| 2017-02-23 | $115.20 | $115.20 | 101 | — | — |
| 2017-02-22 | $111.60 | $111.60 | 793 | — | — |
| 2017-02-21 | $111.60 | $111.60 | 470 | — | — |
| 2017-02-17 | $111.60 | $111.60 | 505 | — | — |
| 2017-02-16 | $115.20 | $115.20 | 1,081 | — | — |
| 2017-02-15 | $111.60 | $111.60 | 191 | — | — |
| 2017-02-14 | $111.60 | $111.60 | 1,085 | — | — |
| 2017-02-13 | $111.60 | $111.60 | 883 | — | — |
| 2017-02-10 | $118.80 | $118.80 | 299 | — | — |
| 2017-02-09 | $122.40 | $122.40 | 585 | — | — |
| 2017-02-08 | $122.40 | $122.40 | 206 | — | — |
| 2017-02-07 | $122.40 | $122.40 | 1,563 | — | — |
| 2017-02-06 | $126.00 | $126.00 | 734 | — | — |
| 2017-02-03 | $133.20 | $133.20 | 696 | — | — |
| 2017-02-02 | $136.80 | $136.80 | 487 | — | — |
| 2017-02-01 | $140.40 | $140.40 | 38 | — | — |
| 2017-01-31 | $140.40 | $140.40 | 281 | — | — |
| 2017-01-30 | $140.40 | $140.40 | 106 | — | — |
| 2017-01-27 | $140.40 | $140.40 | 58 | — | — |
| 2017-01-26 | $136.80 | $136.80 | 494 | — | — |
| 2017-01-25 | $144.00 | $144.00 | 265 | — | — |
| 2017-01-24 | $136.80 | $136.80 | 325 | — | — |
| 2017-01-23 | $133.20 | $133.20 | 144 | — | — |
| 2017-01-20 | $133.20 | $133.20 | 552 | — | — |
| 2017-01-19 | $136.80 | $136.80 | 131 | — | — |
| 2017-01-18 | $140.40 | $140.40 | 156 | — | — |
| 2017-01-17 | $136.80 | $136.80 | 370 | — | — |
| 2017-01-13 | $144.00 | $144.00 | 199 | — | — |
| 2017-01-12 | $144.00 | $144.00 | 126 | — | — |
| 2017-01-11 | $147.60 | $147.60 | 70 | — | — |
| 2017-01-10 | $147.60 | $147.60 | 103 | — | — |
| 2017-01-09 | $144.00 | $144.00 | 115 | — | — |
| 2017-01-06 | $147.60 | $147.60 | 336 | — | — |
| 2017-01-05 | $140.40 | $140.40 | 415 | — | — |
| 2017-01-04 | $140.40 | $140.40 | 96 | — | — |
| 2017-01-03 | $140.40 | $140.40 | 270 | — | — |