Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $230.40 | $230.40 | 1,047 | — | — |
| 2013-12-30 | $223.20 | $223.20 | 718 | — | — |
| 2013-12-27 | $219.60 | $219.60 | 1,552 | — | — |
| 2013-12-26 | $205.20 | $205.20 | 619 | — | — |
| 2013-12-24 | $208.80 | $208.80 | 1,541 | — | — |
| 2013-12-23 | $198.00 | $198.00 | 1,217 | — | — |
| 2013-12-20 | $194.40 | $194.40 | 686 | — | — |
| 2013-12-19 | $190.80 | $190.80 | 453 | — | — |
| 2013-12-18 | $190.80 | $190.80 | 641 | — | — |
| 2013-12-17 | $190.80 | $190.80 | 583 | — | — |
| 2013-12-16 | $205.20 | $205.20 | 1,003 | — | — |
| 2013-12-13 | $190.80 | $190.80 | 1,304 | — | — |
| 2013-12-12 | $194.40 | $194.40 | 1,431 | — | — |
| 2013-12-11 | $194.40 | $194.40 | 1,238 | — | — |
| 2013-12-10 | $212.40 | $212.40 | 1,595 | — | — |
| 2013-12-09 | $234.00 | $234.00 | 2,077 | — | — |
| 2013-12-06 | $230.40 | $230.40 | 1,495 | — | — |
| 2013-12-05 | $237.60 | $237.60 | 1,085 | — | — |
| 2013-12-04 | $237.60 | $237.60 | 1,219 | — | — |
| 2013-12-03 | $248.40 | $248.40 | 763 | — | — |
| 2013-12-02 | $248.40 | $248.40 | 1,082 | — | — |
| 2013-11-29 | $262.80 | $262.80 | 1,234 | — | — |
| 2013-11-27 | $262.80 | $262.80 | 9,987 | — | — |
| 2013-11-26 | $208.80 | $208.80 | 1,157 | — | — |
| 2013-11-25 | $205.20 | $205.20 | 1,821 | — | — |
| 2013-11-22 | $212.40 | $212.40 | 7,612 | — | — |
| 2013-11-21 | $183.60 | $183.60 | 1,738 | — | — |
| 2013-11-20 | $151.20 | $151.20 | 1,825 | — | — |
| 2013-11-19 | $162.00 | $162.00 | 3,127 | — | — |
| 2013-11-18 | $183.60 | $183.60 | 1,070 | — | — |
| 2013-11-15 | $205.20 | $205.20 | 1,253 | — | — |
| 2013-11-14 | $208.80 | $208.80 | 4,172 | — | — |
| 2013-11-13 | $230.40 | $230.40 | 20,291 | — | — |
| 2013-11-12 | $241.20 | $241.20 | 606 | — | — |
| 2013-11-11 | $248.40 | $248.40 | 426 | — | — |
| 2013-11-08 | $248.40 | $248.40 | 1,556 | — | — |
| 2013-11-07 | $252.00 | $252.00 | 322 | — | — |
| 2013-11-06 | $259.20 | $259.20 | 1,375 | — | — |
| 2013-11-05 | $266.40 | $266.40 | 1,331 | — | — |
| 2013-11-04 | $270.00 | $270.00 | 1,282 | — | — |
| 2013-11-01 | $252.00 | $252.00 | 1,173 | — | — |
| 2013-10-31 | $262.80 | $262.80 | 1,477 | — | — |
| 2013-10-30 | $266.40 | $266.40 | 2,872 | — | — |
| 2013-10-29 | $288.00 | $288.00 | 1,718 | — | — |
| 2013-10-28 | $298.80 | $298.80 | 1,625 | — | — |
| 2013-10-25 | $284.40 | $284.40 | 3,404 | — | — |
| 2013-10-24 | $277.20 | $277.20 | 3,562 | — | — |
| 2013-10-23 | $244.80 | $244.80 | 3,106 | — | — |
| 2013-10-22 | $244.80 | $244.80 | 4,696 | — | — |
| 2013-10-21 | $273.60 | $273.60 | 6,813 | — | — |
| 2013-10-18 | $306.00 | $306.00 | 8,912 | — | — |
| 2013-10-17 | $309.60 | $309.60 | 9,134 | — | — |
| 2013-10-16 | $252.00 | $252.00 | 9,033 | — | — |
| 2013-10-15 | $270.00 | $270.00 | 11,173 | — | — |
| 2013-10-14 | $198.00 | $198.00 | 7,665 | — | — |
| 2013-10-11 | $183.60 | $183.60 | 4,965 | — | — |
| 2013-10-10 | $176.40 | $176.40 | 5,156 | — | — |
| 2013-10-09 | $162.00 | $162.00 | 5,049 | — | — |
| 2013-10-08 | $194.40 | $194.40 | 2,262 | — | — |
| 2013-10-07 | $180.00 | $180.00 | 5,818 | — | — |
| 2013-10-04 | $172.80 | $172.80 | 11,694 | — | — |
| 2013-10-03 | $183.60 | $183.60 | 13,453 | — | — |
| 2013-10-02 | $194.40 | $194.40 | 16,838 | — | — |
| 2013-10-01 | $201.60 | $201.60 | 15,192 | — | — |
| 2013-09-30 | $212.40 | $212.40 | 8,201 | — | — |
| 2013-09-27 | $284.40 | $284.40 | 12,501 | — | — |
| 2013-09-26 | $244.80 | $244.80 | 358 | — | — |
| 2013-09-25 | $180.00 | $180.00 | 3 | — | — |
| 2013-09-24 | $234.00 | $234.00 | 24 | — | — |
| 2013-09-23 | $244.80 | $244.80 | 841 | — | — |
| 2013-09-20 | $237.60 | $237.60 | 0 | — | — |
| 2013-09-19 | $237.60 | $237.60 | 32 | — | — |
| 2013-09-18 | $248.40 | $248.40 | 49 | — | — |
| 2013-09-17 | $248.40 | $248.40 | 3 | — | — |
| 2013-09-16 | $248.40 | $248.40 | 8 | — | — |
| 2013-09-13 | $234.00 | $234.00 | 0 | — | — |
| 2013-09-12 | $234.00 | $234.00 | 23 | — | — |
| 2013-09-11 | $248.40 | $248.40 | 0 | — | — |
| 2013-09-10 | $248.40 | $248.40 | 0 | — | — |
| 2013-09-09 | $248.40 | $248.40 | 54 | — | — |
| 2013-09-06 | $248.40 | $248.40 | 19 | — | — |
| 2013-09-05 | $252.00 | $252.00 | 19 | — | — |
| 2013-09-04 | $205.20 | $205.20 | 192 | — | — |
| 2013-09-03 | $144.00 | $144.00 | 19 | — | — |
| 2013-08-30 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-29 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-28 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-27 | $172.80 | $172.80 | 14 | — | — |
| 2013-08-26 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-23 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-22 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-21 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-20 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-19 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-16 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-15 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-14 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-13 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-12 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-09 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-08 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-07 | $172.80 | $172.80 | 5 | — | — |
| 2013-08-06 | $172.80 | $172.80 | 9 | — | — |
| 2013-08-05 | $172.80 | $172.80 | 6 | — | — |
| 2013-08-02 | $172.80 | $172.80 | 0 | — | — |
| 2013-08-01 | $172.80 | $172.80 | 0 | — | — |
| 2013-07-31 | $172.80 | $172.80 | 0 | — | — |
| 2013-07-30 | $172.80 | $172.80 | 0 | — | — |
| 2013-07-29 | $172.80 | $172.80 | 1 | — | — |
| 2013-07-26 | $172.80 | $172.80 | 0 | — | — |
| 2013-07-25 | $172.80 | $172.80 | 0 | — | — |
| 2013-07-24 | $172.80 | $172.80 | 0 | — | — |
| 2013-07-23 | $172.80 | $172.80 | 11 | — | — |
| 2013-07-22 | $172.80 | $172.80 | 0 | — | — |
| 2013-07-19 | $176.40 | $176.40 | 0 | — | — |
| 2013-07-18 | $176.40 | $176.40 | 0 | — | — |
| 2013-07-17 | $176.40 | $176.40 | 0 | — | — |
| 2013-07-16 | $176.40 | $176.40 | 0 | — | — |
| 2013-07-15 | $176.40 | $176.40 | 0 | — | — |
| 2013-07-12 | $176.40 | $176.40 | 0 | — | — |
| 2013-07-11 | $176.40 | $176.40 | 0 | — | — |
| 2013-07-10 | $176.40 | $176.40 | 8 | — | — |
| 2013-07-09 | $180.00 | $180.00 | 0 | — | — |
| 2013-07-08 | $180.00 | $180.00 | 1 | — | — |
| 2013-07-05 | $180.00 | $180.00 | 0 | — | — |
| 2013-07-03 | $180.00 | $180.00 | 0 | — | — |
| 2013-07-02 | $180.00 | $180.00 | 0 | — | — |
| 2013-07-01 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-28 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-27 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-26 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-25 | $180.00 | $180.00 | 1 | — | — |
| 2013-06-24 | $82.80 | $82.80 | 34 | — | — |
| 2013-06-21 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-20 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-19 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-18 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-17 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-14 | $180.00 | $180.00 | 3 | — | — |
| 2013-06-13 | $180.00 | $180.00 | 0 | — | — |
| 2013-06-12 | $180.00 | $180.00 | 1 | — | — |
| 2013-06-11 | $198.00 | $198.00 | 0 | — | — |
| 2013-06-10 | $198.00 | $198.00 | 0 | — | — |
| 2013-06-07 | $198.00 | $198.00 | 0 | — | — |
| 2013-06-06 | $198.00 | $198.00 | 0 | — | — |
| 2013-06-05 | $198.00 | $198.00 | 4 | — | — |
| 2013-06-04 | $198.00 | $198.00 | 0 | — | — |
| 2013-06-03 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-31 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-30 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-29 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-28 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-24 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-23 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-22 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-21 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-20 | $198.00 | $198.00 | 3 | — | — |
| 2013-05-17 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-16 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-15 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-14 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-13 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-10 | $198.00 | $198.00 | 0 | — | — |
| 2013-05-09 | $198.00 | $198.00 | 9 | — | — |
| 2013-05-08 | $216.00 | $216.00 | 0 | — | — |
| 2013-05-07 | $216.00 | $216.00 | 2 | — | — |
| 2013-05-06 | $180.00 | $180.00 | 20 | — | — |
| 2013-05-03 | $180.00 | $180.00 | 18 | — | — |
| 2013-05-02 | $180.00 | $180.00 | 0 | — | — |
| 2013-05-01 | $180.00 | $180.00 | 0 | — | — |
| 2013-04-30 | $180.00 | $180.00 | 0 | — | — |
| 2013-04-29 | $180.00 | $180.00 | 3 | — | — |
| 2013-04-26 | $216.00 | $216.00 | 162 | — | — |
| 2013-04-25 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-24 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-23 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-22 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-19 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-18 | $118.80 | $118.80 | 1 | — | — |
| 2013-04-17 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-16 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-15 | $118.80 | $118.80 | 0 | — | — |
| 2013-04-12 | $118.80 | $118.80 | 7 | — | — |
| 2013-04-11 | $144.00 | $144.00 | 1 | — | — |
| 2013-04-10 | $252.00 | $252.00 | 0 | — | — |
| 2013-04-09 | $252.00 | $252.00 | 0 | — | — |
| 2013-04-08 | $252.00 | $252.00 | 0 | — | — |
| 2013-04-05 | $252.00 | $252.00 | 0 | — | — |
| 2013-04-04 | $252.00 | $252.00 | 0 | — | — |
| 2013-04-03 | $252.00 | $252.00 | 0 | — | — |
| 2013-04-02 | $252.00 | $252.00 | 3 | — | — |
| 2013-04-01 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-28 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-27 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-26 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-25 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-22 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-21 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-20 | $378.00 | $378.00 | 0 | — | — |
| 2013-03-19 | $378.00 | $378.00 | 17 | — | — |
| 2013-03-18 | $378.00 | $378.00 | 67 | — | — |
| 2013-03-15 | $540.00 | $540.00 | 0 | — | — |
| 2013-03-14 | $540.00 | $540.00 | 36 | — | — |
| 2013-03-13 | $720.00 | $720.00 | 0 | — | — |
| 2013-03-12 | $720.00 | $720.00 | 0 | — | — |
| 2013-03-11 | $720.00 | $720.00 | 0 | — | — |
| 2013-03-08 | $720.00 | $720.00 | 0 | — | — |
| 2013-03-07 | $720.00 | $720.00 | 9 | — | — |
| 2013-03-06 | $792.00 | $792.00 | 1 | — | — |
| 2013-03-05 | $972.00 | $972.00 | 0 | — | — |
| 2013-03-04 | $972.00 | $972.00 | 0 | — | — |
| 2013-03-01 | $972.00 | $972.00 | 0 | — | — |
| 2013-02-28 | $972.00 | $972.00 | 2 | — | — |
| 2013-02-27 | $1,044.00 | $1,044.00 | 1 | — | — |
| 2013-02-26 | $1,018.80 | $1,018.80 | 2 | — | — |
| 2013-02-25 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2013-02-22 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2013-02-21 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2013-02-20 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2013-02-19 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2013-02-15 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2013-02-14 | $1,072.80 | $1,072.80 | 1 | — | — |
| 2013-02-13 | $651.60 | $651.60 | 1 | — | — |
| 2013-02-12 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-02-11 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-02-08 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-02-07 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-02-06 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-02-05 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-02-04 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-02-01 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-31 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-30 | $1,350.00 | $1,350.00 | 4 | — | — |
| 2013-01-29 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-28 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-25 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-24 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-23 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-22 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-18 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-17 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-16 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-15 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-14 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-11 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-10 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-09 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-08 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-07 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-04 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-03 | $1,350.00 | $1,350.00 | 0 | — | — |
| 2013-01-02 | $1,350.00 | $1,350.00 | 0 | — | — |