Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.14 | 4 |
| 2026-09-02 | — | — | — | $1.12 | 147 |
| 2026-09-01 | — | — | — | $1.15 | 1,255 |
| 2026-08-31 | — | — | — | $1.11 | 1,469 |
| 2026-08-28 | — | — | — | $1.16 | 865 |
| 2026-08-27 | $1.14 | $1.14 | 44,900 | $1.18 | 750 |
| 2026-08-26 | $1.12 | $1.12 | 18,800 | $1.13 | 654 |
| 2026-08-25 | $1.13 | $1.13 | 71,800 | — | — |
| 2026-08-24 | $1.11 | $1.11 | 46,000 | $1.15 | 146 |
| 2026-08-21 | $1.15 | $1.15 | 84,200 | $1.21 | 3,099 |
| 2026-08-20 | $1.17 | $1.17 | 175,900 | $1.19 | 3,746 |
| 2026-08-19 | $1.15 | $1.15 | 65,400 | $1.08 | 375 |
| 2026-08-18 | $1.08 | $1.08 | 64,400 | $1.10 | 8,176 |
| 2026-08-17 | $1.09 | $1.09 | 30,000 | $1.09 | 30 |
| 2026-08-14 | $1.12 | $1.12 | 38,300 | $1.12 | 1,092 |
| 2026-08-13 | $1.10 | $1.10 | 36,000 | $1.12 | 100 |
| 2026-08-12 | $1.12 | $1.12 | 51,400 | $1.09 | 100 |
| 2026-08-11 | $1.08 | $1.08 | 75,500 | $1.12 | 100 |
| 2026-08-10 | $1.08 | $1.08 | 232,100 | $1.16 | 1,822 |
| 2026-08-07 | $1.06 | $1.06 | 54,200 | $1.01 | 400 |
| 2026-08-06 | $1.03 | $1.03 | 30,900 | $1.03 | 20 |
| 2026-08-05 | $1.02 | $1.02 | 69,000 | $0.99 | 600 |
| 2026-08-04 | $0.98 | $0.98 | 116,100 | $0.98 | 704 |
| 2026-08-03 | $0.94 | $0.94 | 417,400 | $0.85 | 1,865 |
| 2026-07-31 | $0.82 | $0.82 | 34,900 | — | — |
| 2026-07-30 | $0.87 | $0.87 | 23,400 | $0.86 | 411 |
| 2026-07-29 | $0.87 | $0.87 | 73,800 | $0.88 | 304 |
| 2026-07-28 | $0.93 | $0.93 | 16,700 | $0.93 | 35 |
| 2026-07-27 | $0.92 | $0.92 | 25,300 | — | — |
| 2026-07-24 | $0.90 | $0.90 | 38,200 | $0.93 | 202 |
| 2026-07-23 | $0.92 | $0.92 | 39,700 | $0.96 | 243 |
| 2026-07-22 | $0.94 | $0.94 | 20,100 | $0.94 | 101 |
| 2026-07-21 | $0.93 | $0.93 | 29,800 | $0.93 | 397 |
| 2026-07-20 | $0.93 | $0.93 | 16,500 | — | — |
| 2026-07-17 | $0.95 | $0.95 | 12,100 | — | — |
| 2026-07-16 | $0.95 | $0.95 | 7,700 | — | — |
| 2026-07-15 | $0.96 | $0.96 | 32,400 | — | — |
| 2026-07-14 | $0.94 | $0.94 | 61,500 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 27,900 | — | — |
| 2026-07-10 | $1.01 | $1.01 | 10,000 | — | — |
| 2026-07-09 | $1.01 | $1.01 | 18,400 | — | — |
| 2026-07-08 | $0.98 | $0.98 | 19,000 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 29,500 | — | — |
| 2026-07-06 | $1.04 | $1.04 | 14,600 | — | — |
| 2026-07-02 | $1.04 | $1.04 | 17,300 | — | — |
| 2026-07-01 | $1.05 | $1.05 | 35,000 | — | — |
| 2026-06-30 | $1.05 | $1.05 | 47,600 | — | — |
| 2026-06-29 | $1.03 | $1.03 | 52,200 | — | — |
| 2026-06-26 | $1.02 | $1.02 | 67,900 | — | — |
| 2026-06-25 | $1.01 | $1.01 | 97,200 | — | — |
| 2026-06-24 | $1.05 | $1.05 | 112,100 | — | — |
| 2026-06-23 | $1.06 | $1.06 | 132,500 | — | — |
| 2026-06-22 | $1.00 | $1.00 | 104,400 | — | — |
| 2026-06-18 | $1.00 | $1.00 | 74,300 | — | — |
| 2026-06-17 | $0.97 | $0.97 | 53,200 | — | — |
| 2026-06-16 | $0.95 | $0.95 | 168,500 | — | — |
| 2026-06-15 | $0.99 | $0.99 | 132,000 | — | — |
| 2026-06-12 | $0.99 | $0.99 | 80,100 | — | — |
| 2026-06-11 | $1.01 | $1.01 | 30,300 | — | — |
| 2026-06-10 | $1.00 | $1.00 | 50,000 | — | — |
| 2026-06-09 | $1.02 | $1.02 | 65,500 | — | — |
| 2026-06-08 | $1.01 | $1.01 | 40,100 | — | — |
| 2026-06-05 | $0.96 | $0.96 | 160,200 | — | — |
| 2026-06-04 | $1.05 | $1.05 | 200,800 | — | — |
| 2026-06-03 | $1.06 | $1.06 | 73,700 | — | — |
| 2026-06-02 | $1.05 | $1.05 | 184,800 | — | — |
| 2026-06-01 | $1.11 | $1.11 | 188,800 | — | — |
| 2026-05-29 | $1.12 | $1.12 | 101,600 | — | — |
| 2026-05-28 | $1.13 | $1.13 | 79,000 | — | — |
| 2026-05-27 | $1.12 | $1.12 | 122,900 | — | — |
| 2026-05-26 | $1.13 | $1.13 | 350,500 | — | — |
| 2026-05-22 | $1.15 | $1.15 | 54,400 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 42,900 | — | — |
| 2026-05-20 | $1.11 | $1.11 | 104,300 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 151,200 | — | — |
| 2026-05-18 | $1.18 | $1.18 | 175,900 | — | — |
| 2026-05-15 | $1.20 | $1.20 | 101,200 | — | — |
| 2026-05-14 | $1.26 | $1.26 | 66,600 | — | — |
| 2026-05-13 | $1.28 | $1.28 | 90,200 | — | — |
| 2026-05-12 | $1.31 | $1.31 | 127,900 | — | — |
| 2026-05-11 | $1.30 | $1.30 | 189,100 | — | — |
| 2026-05-08 | $1.44 | $1.44 | 191,400 | — | — |
| 2026-05-07 | $1.39 | $1.39 | 103,500 | — | — |
| 2026-05-06 | $1.41 | $1.41 | 137,700 | — | — |
| 2026-05-05 | $1.38 | $1.38 | 203,200 | — | — |
| 2026-05-04 | $1.31 | $1.31 | 170,400 | — | — |
| 2026-05-01 | $1.38 | $1.38 | 145,000 | — | — |
| 2026-04-30 | $1.43 | $1.43 | 138,900 | — | — |
| 2026-04-29 | $1.39 | $1.39 | 117,800 | — | — |
| 2026-04-28 | $1.39 | $1.39 | 75,100 | — | — |
| 2026-04-27 | $1.40 | $1.40 | 109,300 | — | — |
| 2026-04-24 | $1.43 | $1.43 | 141,300 | — | — |
| 2026-04-23 | $1.41 | $1.41 | 196,100 | — | — |
| 2026-04-22 | $1.47 | $1.47 | 88,100 | — | — |
| 2026-04-21 | $1.43 | $1.43 | 151,700 | — | — |
| 2026-04-20 | $1.51 | $1.51 | 185,100 | — | — |
| 2026-04-17 | $1.51 | $1.51 | 383,600 | — | — |
| 2026-04-16 | $1.57 | $1.57 | 503,300 | — | — |
| 2026-04-15 | $1.50 | $1.50 | 319,600 | — | — |
| 2026-04-14 | $1.53 | $1.53 | 567,200 | — | — |
| 2026-04-13 | $1.43 | $1.43 | 350,800 | — | — |
| 2026-04-10 | $1.25 | $1.25 | 595,200 | — | — |
| 2026-04-09 | $1.43 | $1.43 | 551,700 | — | — |
| 2026-04-08 | $1.44 | $1.44 | 680,300 | — | — |
| 2026-04-07 | $1.47 | $1.47 | 1,340,500 | — | — |
| 2026-04-06 | $1.50 | $1.50 | 4,406,400 | — | — |
| 2026-04-02 | $1.51 | $1.51 | 137,317,500 | — | — |
| 2026-04-01 | $1.02 | $1.02 | 28,000 | — | — |
| 2026-03-31 | $1.01 | $1.01 | 22,500 | — | — |
| 2026-03-30 | $1.00 | $1.00 | 77,700 | — | — |
| 2026-03-27 | $1.03 | $1.03 | 22,500 | — | — |
| 2026-03-26 | $1.03 | $1.03 | 35,800 | — | — |
| 2026-03-25 | $1.08 | $1.08 | 32,300 | — | — |
| 2026-03-24 | $1.06 | $1.06 | 48,400 | — | — |
| 2026-03-23 | $1.08 | $1.08 | 37,900 | — | — |
| 2026-03-20 | $1.03 | $1.03 | 49,200 | — | — |
| 2026-03-19 | $1.09 | $1.09 | 18,200 | — | — |
| 2026-03-18 | $1.13 | $1.13 | 61,700 | — | — |
| 2026-03-17 | $1.11 | $1.11 | 76,000 | — | — |
| 2026-03-16 | $1.08 | $1.08 | 123,000 | — | — |
| 2026-03-13 | $1.03 | $1.03 | 20,500 | — | — |
| 2026-03-12 | $1.01 | $1.01 | 38,100 | — | — |
| 2026-03-11 | $1.03 | $1.03 | 24,600 | — | — |
| 2026-03-10 | $1.07 | $1.07 | 55,100 | — | — |
| 2026-03-09 | $1.03 | $1.03 | 49,500 | — | — |
| 2026-03-06 | $1.01 | $1.01 | 17,700 | — | — |
| 2026-03-05 | $1.00 | $1.00 | 22,000 | — | — |
| 2026-03-04 | $1.03 | $1.03 | 43,800 | — | — |
| 2026-03-03 | $1.06 | $1.06 | 33,700 | — | — |
| 2026-03-02 | $1.05 | $1.05 | 43,400 | — | — |
| 2026-02-27 | $1.05 | $1.05 | 50,700 | — | — |
| 2026-02-26 | $1.06 | $1.06 | 91,000 | — | — |
| 2026-02-25 | $1.04 | $1.04 | 32,900 | — | — |
| 2026-02-24 | $1.00 | $1.00 | 48,600 | — | — |
| 2026-02-23 | $1.01 | $1.01 | 38,700 | — | — |
| 2026-02-20 | $1.01 | $1.01 | 31,700 | — | — |
| 2026-02-19 | $0.98 | $0.98 | 28,500 | — | — |
| 2026-02-18 | $0.98 | $0.98 | 47,200 | — | — |
| 2026-02-17 | $0.93 | $0.93 | 67,900 | — | — |
| 2026-02-13 | $0.96 | $0.96 | 13,200 | — | — |
| 2026-02-12 | $0.93 | $0.93 | 21,200 | — | — |
| 2026-02-11 | $0.95 | $0.95 | 31,600 | — | — |
| 2026-02-10 | $0.96 | $0.96 | 19,000 | — | — |
| 2026-02-09 | $0.95 | $0.95 | 48,300 | — | — |
| 2026-02-06 | $0.97 | $0.97 | 109,200 | — | — |
| 2026-02-05 | $0.86 | $0.86 | 205,600 | — | — |
| 2026-02-04 | $0.96 | $0.96 | 48,800 | — | — |
| 2026-02-03 | $0.96 | $0.96 | 46,100 | — | — |
| 2026-02-02 | $0.98 | $0.98 | 202,800 | — | — |
| 2026-01-30 | $0.98 | $0.98 | 62,300 | — | — |
| 2026-01-29 | $1.00 | $1.00 | 106,300 | — | — |
| 2026-01-28 | $1.02 | $1.02 | 36,700 | — | — |
| 2026-01-27 | $1.02 | $1.02 | 19,300 | — | — |
| 2026-01-26 | $1.03 | $1.03 | 40,100 | — | — |
| 2026-01-23 | $1.04 | $1.04 | 14,400 | — | — |
| 2026-01-22 | $1.06 | $1.06 | 90,500 | — | — |
| 2026-01-21 | $1.04 | $1.04 | 66,600 | — | — |
| 2026-01-20 | $1.05 | $1.05 | 188,100 | — | — |
| 2026-01-16 | $1.11 | $1.11 | 46,800 | — | — |
| 2026-01-15 | $1.11 | $1.11 | 45,200 | — | — |
| 2026-01-14 | $1.16 | $1.16 | 306,700 | — | — |
| 2026-01-13 | $1.09 | $1.09 | 65,100 | — | — |
| 2026-01-12 | $1.11 | $1.11 | 109,800 | — | — |
| 2026-01-09 | $1.14 | $1.14 | 152,500 | — | — |
| 2026-01-08 | $1.10 | $1.10 | 33,400 | — | — |
| 2026-01-07 | $1.10 | $1.10 | 46,600 | — | — |
| 2026-01-06 | $1.10 | $1.10 | 50,200 | — | — |
| 2026-01-05 | $1.09 | $1.09 | 182,800 | — | — |
| 2026-01-02 | $0.99 | $0.99 | 34,300 | — | — |