Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $140.40 | $140.40 | 949 | — | — |
| 2016-12-29 | $147.60 | $147.60 | 266 | — | — |
| 2016-12-28 | $140.40 | $140.40 | 1,488 | — | — |
| 2016-12-27 | $147.60 | $147.60 | 767 | — | — |
| 2016-12-23 | $144.00 | $144.00 | 408 | — | — |
| 2016-12-22 | $140.40 | $140.40 | 1,575 | — | — |
| 2016-12-21 | $140.40 | $140.40 | 899 | — | — |
| 2016-12-20 | $140.40 | $140.40 | 445 | — | — |
| 2016-12-19 | $136.80 | $136.80 | 763 | — | — |
| 2016-12-16 | $136.80 | $136.80 | 1,032 | — | — |
| 2016-12-15 | $144.00 | $144.00 | 461 | — | — |
| 2016-12-14 | $140.40 | $140.40 | 1,330 | — | — |
| 2016-12-13 | $151.20 | $151.20 | 502 | — | — |
| 2016-12-12 | $158.40 | $158.40 | 300 | — | — |
| 2016-12-09 | $154.80 | $154.80 | 319 | — | — |
| 2016-12-08 | $151.20 | $151.20 | 241 | — | — |
| 2016-12-07 | $158.40 | $158.40 | 226 | — | — |
| 2016-12-06 | $154.80 | $154.80 | 273 | — | — |
| 2016-12-05 | $154.80 | $154.80 | 151 | — | — |
| 2016-12-02 | $154.80 | $154.80 | 461 | — | — |
| 2016-12-01 | $162.00 | $162.00 | 166 | — | — |
| 2016-11-30 | $158.40 | $158.40 | 109 | — | — |
| 2016-11-29 | $162.00 | $162.00 | 268 | — | — |
| 2016-11-28 | $165.60 | $165.60 | 308 | — | — |
| 2016-11-25 | $158.40 | $158.40 | 860 | — | — |
| 2016-11-23 | $154.80 | $154.80 | 67 | — | — |
| 2016-11-22 | $154.80 | $154.80 | 174 | — | — |
| 2016-11-21 | $154.80 | $154.80 | 261 | — | — |
| 2016-11-18 | $154.80 | $154.80 | 296 | — | — |
| 2016-11-17 | $154.80 | $154.80 | 584 | — | — |
| 2016-11-16 | $154.80 | $154.80 | 1,303 | — | — |
| 2016-11-15 | $165.60 | $165.60 | 1,180 | — | — |
| 2016-11-14 | $162.00 | $162.00 | 568 | — | — |
| 2016-11-11 | $176.40 | $176.40 | 129 | — | — |
| 2016-11-10 | $176.40 | $176.40 | 263 | — | — |
| 2016-11-09 | $169.20 | $169.20 | 595 | — | — |
| 2016-11-08 | $176.40 | $176.40 | 79 | — | — |
| 2016-11-07 | $176.40 | $176.40 | 580 | — | — |
| 2016-11-04 | $169.20 | $169.20 | 1,276 | — | — |
| 2016-11-03 | $169.20 | $169.20 | 208 | — | — |
| 2016-11-02 | $169.20 | $169.20 | 386 | — | — |
| 2016-11-01 | $165.60 | $165.60 | 93 | — | — |
| 2016-10-31 | $172.80 | $172.80 | 297 | — | — |
| 2016-10-28 | $176.40 | $176.40 | 372 | — | — |
| 2016-10-27 | $165.60 | $165.60 | 106 | — | — |
| 2016-10-26 | $162.00 | $162.00 | 203 | — | — |
| 2016-10-25 | $165.60 | $165.60 | 91 | — | — |
| 2016-10-24 | $172.80 | $172.80 | 399 | — | — |
| 2016-10-21 | $176.40 | $176.40 | 508 | — | — |
| 2016-10-20 | $176.40 | $176.40 | 711 | — | — |
| 2016-10-19 | $176.40 | $176.40 | 293 | — | — |
| 2016-10-18 | $165.60 | $165.60 | 367 | — | — |
| 2016-10-17 | $162.00 | $162.00 | 401 | — | — |
| 2016-10-14 | $176.40 | $176.40 | 99 | — | — |
| 2016-10-13 | $172.80 | $172.80 | 214 | — | — |
| 2016-10-12 | $172.80 | $172.80 | 259 | — | — |
| 2016-10-11 | $183.60 | $183.60 | 593 | — | — |
| 2016-10-10 | $176.40 | $176.40 | 250 | — | — |
| 2016-10-07 | $176.40 | $176.40 | 414 | — | — |
| 2016-10-06 | $172.80 | $172.80 | 22 | — | — |
| 2016-10-05 | $176.40 | $176.40 | 247 | — | — |
| 2016-10-04 | $172.80 | $172.80 | 208 | — | — |
| 2016-10-03 | $176.40 | $176.40 | 64 | — | — |
| 2016-09-30 | $176.40 | $176.40 | 339 | — | — |
| 2016-09-29 | $176.40 | $176.40 | 295 | — | — |
| 2016-09-28 | $176.40 | $176.40 | 264 | — | — |
| 2016-09-27 | $176.40 | $176.40 | 262 | — | — |
| 2016-09-26 | $176.40 | $176.40 | 353 | — | — |
| 2016-09-23 | $183.60 | $183.60 | 346 | — | — |
| 2016-09-22 | $183.60 | $183.60 | 1,931 | — | — |
| 2016-09-21 | $158.40 | $158.40 | 827 | — | — |
| 2016-09-20 | $162.00 | $162.00 | 1,110 | — | — |
| 2016-09-19 | $165.60 | $165.60 | 301 | — | — |
| 2016-09-16 | $169.20 | $169.20 | 80 | — | — |
| 2016-09-15 | $169.20 | $169.20 | 121 | — | — |
| 2016-09-14 | $169.20 | $169.20 | 210 | — | — |
| 2016-09-13 | $165.60 | $165.60 | 57 | — | — |
| 2016-09-12 | $169.20 | $169.20 | 118 | — | — |
| 2016-09-09 | $172.80 | $172.80 | 26 | — | — |
| 2016-09-08 | $180.00 | $180.00 | 296 | — | — |
| 2016-09-07 | $183.60 | $183.60 | 1,119 | — | — |
| 2016-09-06 | $169.20 | $169.20 | 772 | — | — |
| 2016-09-02 | $183.60 | $183.60 | 1,248 | — | — |
| 2016-09-01 | $144.00 | $144.00 | 169 | — | — |
| 2016-08-31 | $147.60 | $147.60 | 265 | — | — |
| 2016-08-30 | $147.60 | $147.60 | 257 | — | — |
| 2016-08-29 | $151.20 | $151.20 | 128 | — | — |
| 2016-08-26 | $147.60 | $147.60 | 148 | — | — |
| 2016-08-25 | $147.60 | $147.60 | 542 | — | — |
| 2016-08-24 | $144.00 | $144.00 | 1,230 | — | — |
| 2016-08-23 | $162.00 | $162.00 | 73 | — | — |
| 2016-08-22 | $162.00 | $162.00 | 217 | — | — |
| 2016-08-19 | $162.00 | $162.00 | 125 | — | — |
| 2016-08-18 | $162.00 | $162.00 | 149 | — | — |
| 2016-08-17 | $162.00 | $162.00 | 81 | — | — |
| 2016-08-16 | $162.00 | $162.00 | 13 | — | — |
| 2016-08-15 | $162.00 | $162.00 | 88 | — | — |
| 2016-08-12 | $162.00 | $162.00 | 299 | — | — |
| 2016-08-11 | $158.40 | $158.40 | 297 | — | — |
| 2016-08-10 | $169.20 | $169.20 | 104 | — | — |
| 2016-08-09 | $165.60 | $165.60 | 386 | — | — |
| 2016-08-08 | $162.00 | $162.00 | 154 | — | — |
| 2016-08-05 | $165.60 | $165.60 | 333 | — | — |
| 2016-08-04 | $162.00 | $162.00 | 171 | — | — |
| 2016-08-03 | $165.60 | $165.60 | 164 | — | — |
| 2016-08-02 | $169.20 | $169.20 | 19 | — | — |
| 2016-08-01 | $165.60 | $165.60 | 69 | — | — |
| 2016-07-29 | $162.00 | $162.00 | 190 | — | — |
| 2016-07-28 | $169.20 | $169.20 | 73 | — | — |
| 2016-07-27 | $162.00 | $162.00 | 776 | — | — |
| 2016-07-26 | $169.20 | $169.20 | 241 | — | — |
| 2016-07-25 | $169.20 | $169.20 | 216 | — | — |
| 2016-07-22 | $169.20 | $169.20 | 1,998 | — | — |
| 2016-07-21 | $198.00 | $198.00 | 109 | — | — |
| 2016-07-20 | $198.00 | $198.00 | 189 | — | — |
| 2016-07-19 | $201.60 | $201.60 | 323 | — | — |
| 2016-07-18 | $201.60 | $201.60 | 608 | — | — |
| 2016-07-15 | $187.20 | $187.20 | 1,120 | — | — |
| 2016-07-14 | $183.60 | $183.60 | 1,936 | — | — |
| 2016-07-13 | $169.20 | $169.20 | 224 | — | — |
| 2016-07-12 | $176.40 | $176.40 | 101 | — | — |
| 2016-07-11 | $172.80 | $172.80 | 366 | — | — |
| 2016-07-08 | $169.20 | $169.20 | 379 | — | — |
| 2016-07-07 | $176.40 | $176.40 | 18 | — | — |
| 2016-07-06 | $180.00 | $180.00 | 264 | — | — |
| 2016-07-05 | $180.00 | $180.00 | 169 | — | — |
| 2016-07-01 | $176.40 | $176.40 | 328 | — | — |
| 2016-06-30 | $172.80 | $172.80 | 197 | — | — |
| 2016-06-29 | $180.00 | $180.00 | 351 | — | — |
| 2016-06-28 | $165.60 | $165.60 | 659 | — | — |
| 2016-06-27 | $162.00 | $162.00 | 2,954 | — | — |
| 2016-06-24 | $190.80 | $190.80 | 504 | — | — |
| 2016-06-23 | $190.80 | $190.80 | 563 | — | — |
| 2016-06-22 | $183.60 | $183.60 | 820 | — | — |
| 2016-06-21 | $190.80 | $190.80 | 858 | — | — |
| 2016-06-20 | $198.00 | $198.00 | 831 | — | — |
| 2016-06-17 | $205.20 | $205.20 | 539 | — | — |
| 2016-06-16 | $208.80 | $208.80 | 143 | — | — |
| 2016-06-15 | $216.00 | $216.00 | 131 | — | — |
| 2016-06-14 | $216.00 | $216.00 | 238 | — | — |
| 2016-06-13 | $219.60 | $219.60 | 236 | — | — |
| 2016-06-10 | $223.20 | $223.20 | 225 | — | — |
| 2016-06-09 | $223.20 | $223.20 | 133 | — | — |
| 2016-06-08 | $223.20 | $223.20 | 107 | — | — |
| 2016-06-07 | $226.80 | $226.80 | 62 | — | — |
| 2016-06-06 | $230.40 | $230.40 | 117 | — | — |
| 2016-06-03 | $223.20 | $223.20 | 237 | — | — |
| 2016-06-02 | $223.20 | $223.20 | 99 | — | — |
| 2016-06-01 | $219.60 | $219.60 | 236 | — | — |
| 2016-05-31 | $234.00 | $234.00 | 206 | — | — |
| 2016-05-27 | $226.80 | $226.80 | 130 | — | — |
| 2016-05-26 | $226.80 | $226.80 | 130 | — | — |
| 2016-05-25 | $219.60 | $219.60 | 314 | — | — |
| 2016-05-24 | $223.20 | $223.20 | 110 | — | — |
| 2016-05-23 | $223.20 | $223.20 | 155 | — | — |
| 2016-05-20 | $230.40 | $230.40 | 52 | — | — |
| 2016-05-19 | $230.40 | $230.40 | 167 | — | — |
| 2016-05-18 | $234.00 | $234.00 | 312 | — | — |
| 2016-05-17 | $230.40 | $230.40 | 279 | — | — |
| 2016-05-16 | $226.80 | $226.80 | 211 | — | — |
| 2016-05-13 | $219.60 | $219.60 | 445 | — | — |
| 2016-05-12 | $208.80 | $208.80 | 644 | — | — |
| 2016-05-11 | $223.20 | $223.20 | 225 | — | — |
| 2016-05-10 | $223.20 | $223.20 | 238 | — | — |
| 2016-05-09 | $230.40 | $230.40 | 370 | — | — |
| 2016-05-06 | $230.40 | $230.40 | 253 | — | — |
| 2016-05-05 | $234.00 | $234.00 | 174 | — | — |
| 2016-05-04 | $244.80 | $244.80 | 257 | — | — |
| 2016-05-03 | $237.60 | $237.60 | 216 | — | — |
| 2016-05-02 | $244.80 | $244.80 | 352 | — | — |
| 2016-04-29 | $252.00 | $252.00 | 50 | — | — |
| 2016-04-28 | $244.80 | $244.80 | 243 | — | — |
| 2016-04-27 | $252.00 | $252.00 | 260 | — | — |
| 2016-04-26 | $259.20 | $259.20 | 199 | — | — |
| 2016-04-25 | $259.20 | $259.20 | 808 | — | — |
| 2016-04-22 | $248.40 | $248.40 | 89 | — | — |
| 2016-04-21 | $244.80 | $244.80 | 328 | — | — |
| 2016-04-20 | $248.40 | $248.40 | 108 | — | — |
| 2016-04-19 | $241.20 | $241.20 | 320 | — | — |
| 2016-04-18 | $248.40 | $248.40 | 234 | — | — |
| 2016-04-15 | $252.00 | $252.00 | 211 | — | — |
| 2016-04-14 | $255.60 | $255.60 | 170 | — | — |
| 2016-04-13 | $255.60 | $255.60 | 219 | — | — |
| 2016-04-12 | $259.20 | $259.20 | 310 | — | — |
| 2016-04-11 | $262.80 | $262.80 | 539 | — | — |
| 2016-04-08 | $277.20 | $277.20 | 758 | — | — |
| 2016-04-07 | $284.40 | $284.40 | 2,016 | — | — |
| 2016-04-06 | $248.40 | $248.40 | 1,197 | — | — |
| 2016-04-05 | $255.60 | $255.60 | 328 | — | — |
| 2016-04-04 | $259.20 | $259.20 | 475 | — | — |
| 2016-04-01 | $273.60 | $273.60 | 904 | — | — |
| 2016-03-31 | $248.40 | $248.40 | 92 | — | — |
| 2016-03-30 | $255.60 | $255.60 | 190 | — | — |
| 2016-03-29 | $259.20 | $259.20 | 210 | — | — |
| 2016-03-28 | $241.20 | $241.20 | 216 | — | — |
| 2016-03-24 | $252.00 | $252.00 | 490 | — | — |
| 2016-03-23 | $266.40 | $266.40 | 1,232 | — | — |
| 2016-03-22 | $255.60 | $255.60 | 2,294 | — | — |
| 2016-03-21 | $226.80 | $226.80 | 1,102 | — | — |
| 2016-03-18 | $212.40 | $212.40 | 997 | — | — |
| 2016-03-17 | $212.40 | $212.40 | 533 | — | — |
| 2016-03-16 | $219.60 | $219.60 | 266 | — | — |
| 2016-03-15 | $219.60 | $219.60 | 61 | — | — |
| 2016-03-14 | $223.20 | $223.20 | 528 | — | — |
| 2016-03-11 | $230.40 | $230.40 | 633 | — | — |
| 2016-03-10 | $216.00 | $216.00 | 201 | — | — |
| 2016-03-09 | $216.00 | $216.00 | 169 | — | — |
| 2016-03-08 | $208.80 | $208.80 | 109 | — | — |
| 2016-03-07 | $205.20 | $205.20 | 425 | — | — |
| 2016-03-04 | $205.20 | $205.20 | 498 | — | — |
| 2016-03-03 | $201.60 | $201.60 | 211 | — | — |
| 2016-03-02 | $205.20 | $205.20 | 134 | — | — |
| 2016-03-01 | $205.20 | $205.20 | 98 | — | — |
| 2016-02-29 | $212.40 | $212.40 | 113 | — | — |
| 2016-02-26 | $208.80 | $208.80 | 275 | — | — |
| 2016-02-25 | $201.60 | $201.60 | 1,221 | — | — |
| 2016-02-24 | $201.60 | $201.60 | 743 | — | — |
| 2016-02-23 | $205.20 | $205.20 | 244 | — | — |
| 2016-02-22 | $216.00 | $216.00 | 258 | — | — |
| 2016-02-19 | $208.80 | $208.80 | 187 | — | — |
| 2016-02-18 | $212.40 | $212.40 | 101 | — | — |
| 2016-02-17 | $216.00 | $216.00 | 206 | — | — |
| 2016-02-16 | $201.60 | $201.60 | 491 | — | — |
| 2016-02-12 | $212.40 | $212.40 | 109 | — | — |
| 2016-02-11 | $219.60 | $219.60 | 300 | — | — |
| 2016-02-10 | $230.40 | $230.40 | 270 | — | — |
| 2016-02-09 | $201.60 | $201.60 | 126 | — | — |
| 2016-02-08 | $201.60 | $201.60 | 520 | — | — |
| 2016-02-05 | $212.40 | $212.40 | 298 | — | — |
| 2016-02-04 | $223.20 | $223.20 | 261 | — | — |
| 2016-02-03 | $208.80 | $208.80 | 91 | — | — |
| 2016-02-02 | $208.80 | $208.80 | 247 | — | — |
| 2016-02-01 | $216.00 | $216.00 | 272 | — | — |
| 2016-01-29 | $219.60 | $219.60 | 256 | — | — |
| 2016-01-28 | $201.60 | $201.60 | 163 | — | — |
| 2016-01-27 | $201.60 | $201.60 | 258 | — | — |
| 2016-01-26 | $194.40 | $194.40 | 393 | — | — |
| 2016-01-25 | $205.20 | $205.20 | 278 | — | — |
| 2016-01-22 | $201.60 | $201.60 | 149 | — | — |
| 2016-01-21 | $190.80 | $190.80 | 244 | — | — |
| 2016-01-20 | $194.40 | $194.40 | 2,424 | — | — |
| 2016-01-19 | $201.60 | $201.60 | 370 | — | — |
| 2016-01-15 | $212.40 | $212.40 | 573 | — | — |
| 2016-01-14 | $216.00 | $216.00 | 290 | — | — |
| 2016-01-13 | $205.20 | $205.20 | 129 | — | — |
| 2016-01-12 | $208.80 | $208.80 | 2,548 | — | — |
| 2016-01-11 | $219.60 | $219.60 | 396 | — | — |
| 2016-01-08 | $234.00 | $234.00 | 242 | — | — |
| 2016-01-07 | $230.40 | $230.40 | 828 | — | — |
| 2016-01-06 | $266.40 | $266.40 | 269 | — | — |
| 2016-01-05 | $280.80 | $280.80 | 182 | — | — |
| 2016-01-04 | $284.40 | $284.40 | 734 | — | — |