Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $320.40 | $320.40 | 1,363 | — | — |
| 2015-12-30 | $280.80 | $280.80 | 1,625 | — | — |
| 2015-12-29 | $259.20 | $259.20 | 1,805 | — | — |
| 2015-12-28 | $194.40 | $194.40 | 1,195 | — | — |
| 2015-12-24 | $201.60 | $201.60 | 189 | — | — |
| 2015-12-23 | $198.00 | $198.00 | 1,502 | — | — |
| 2015-12-22 | $205.20 | $205.20 | 449 | — | — |
| 2015-12-21 | $201.60 | $201.60 | 669 | — | — |
| 2015-12-18 | $216.00 | $216.00 | 694 | — | — |
| 2015-12-17 | $216.00 | $216.00 | 1,298 | — | — |
| 2015-12-16 | $226.80 | $226.80 | 912 | — | — |
| 2015-12-15 | $237.60 | $237.60 | 232 | — | — |
| 2015-12-14 | $244.80 | $244.80 | 109 | — | — |
| 2015-12-11 | $244.80 | $244.80 | 1,072 | — | — |
| 2015-12-10 | $244.80 | $244.80 | 122 | — | — |
| 2015-12-09 | $248.40 | $248.40 | 142 | — | — |
| 2015-12-08 | $244.80 | $244.80 | 234 | — | — |
| 2015-12-07 | $244.80 | $244.80 | 88 | — | — |
| 2015-12-04 | $248.40 | $248.40 | 728 | — | — |
| 2015-12-03 | $252.00 | $252.00 | 528 | — | — |
| 2015-12-02 | $252.00 | $252.00 | 258 | — | — |
| 2015-12-01 | $252.00 | $252.00 | 473 | — | — |
| 2015-11-30 | $262.80 | $262.80 | 392 | — | — |
| 2015-11-27 | $255.60 | $255.60 | 488 | — | — |
| 2015-11-25 | $266.40 | $266.40 | 78 | — | — |
| 2015-11-24 | $266.40 | $266.40 | 460 | — | — |
| 2015-11-23 | $266.40 | $266.40 | 708 | — | — |
| 2015-11-20 | $277.20 | $277.20 | 401 | — | — |
| 2015-11-19 | $288.00 | $288.00 | 222 | — | — |
| 2015-11-18 | $280.80 | $280.80 | 813 | — | — |
| 2015-11-17 | $288.00 | $288.00 | 304 | — | — |
| 2015-11-16 | $288.00 | $288.00 | 319 | — | — |
| 2015-11-13 | $288.00 | $288.00 | 1,208 | — | — |
| 2015-11-12 | $255.60 | $255.60 | 525 | — | — |
| 2015-11-11 | $252.00 | $252.00 | 310 | — | — |
| 2015-11-10 | $252.00 | $252.00 | 275 | — | — |
| 2015-11-09 | $252.00 | $252.00 | 94 | — | — |
| 2015-11-06 | $252.00 | $252.00 | 324 | — | — |
| 2015-11-05 | $255.60 | $255.60 | 250 | — | — |
| 2015-11-04 | $266.40 | $266.40 | 106 | — | — |
| 2015-11-03 | $252.00 | $252.00 | 172 | — | — |
| 2015-11-02 | $259.20 | $259.20 | 198 | — | — |
| 2015-10-30 | $244.80 | $244.80 | 263 | — | — |
| 2015-10-29 | $248.40 | $248.40 | 189 | — | — |
| 2015-10-28 | $252.00 | $252.00 | 512 | — | — |
| 2015-10-27 | $259.20 | $259.20 | 635 | — | — |
| 2015-10-26 | $273.60 | $273.60 | 232 | — | — |
| 2015-10-23 | $280.80 | $280.80 | 204 | — | — |
| 2015-10-22 | $270.00 | $270.00 | 325 | — | — |
| 2015-10-21 | $277.20 | $277.20 | 186 | — | — |
| 2015-10-20 | $288.00 | $288.00 | 841 | — | — |
| 2015-10-19 | $280.80 | $280.80 | 672 | — | — |
| 2015-10-16 | $280.80 | $280.80 | 261 | — | — |
| 2015-10-15 | $273.60 | $273.60 | 259 | — | — |
| 2015-10-14 | $248.40 | $248.40 | 261 | — | — |
| 2015-10-13 | $259.20 | $259.20 | 238 | — | — |
| 2015-10-12 | $280.80 | $280.80 | 891 | — | — |
| 2015-10-09 | $280.80 | $280.80 | 173 | — | — |
| 2015-10-08 | $273.60 | $273.60 | 833 | — | — |
| 2015-10-07 | $262.80 | $262.80 | 419 | — | — |
| 2015-10-06 | $280.80 | $280.80 | 388 | — | — |
| 2015-10-05 | $273.60 | $273.60 | 578 | — | — |
| 2015-10-02 | $262.80 | $262.80 | 911 | — | — |
| 2015-10-01 | $252.00 | $252.00 | 316 | — | — |
| 2015-09-30 | $230.40 | $230.40 | 353 | — | — |
| 2015-09-29 | $216.00 | $216.00 | 991 | — | — |
| 2015-09-28 | $244.80 | $244.80 | 838 | — | — |
| 2015-09-25 | $280.80 | $280.80 | 948 | — | — |
| 2015-09-24 | $252.00 | $252.00 | 417 | — | — |
| 2015-09-23 | $248.40 | $248.40 | 344 | — | — |
| 2015-09-22 | $244.80 | $244.80 | 660 | — | — |
| 2015-09-21 | $248.40 | $248.40 | 355 | — | — |
| 2015-09-18 | $252.00 | $252.00 | 99 | — | — |
| 2015-09-17 | $252.00 | $252.00 | 624 | — | — |
| 2015-09-16 | $252.00 | $252.00 | 936 | — | — |
| 2015-09-15 | $244.80 | $244.80 | 595 | — | — |
| 2015-09-14 | $252.00 | $252.00 | 383 | — | — |
| 2015-09-11 | $259.20 | $259.20 | 723 | — | — |
| 2015-09-10 | $277.20 | $277.20 | 551 | — | — |
| 2015-09-09 | $291.60 | $291.60 | 427 | — | — |
| 2015-09-08 | $295.20 | $295.20 | 77 | — | — |
| 2015-09-04 | $288.00 | $288.00 | 1,182 | — | — |
| 2015-09-03 | $324.00 | $324.00 | 1,338 | — | — |
| 2015-09-02 | $280.80 | $280.80 | 445 | — | — |
| 2015-09-01 | $266.40 | $266.40 | 584 | — | — |
| 2015-08-31 | $270.00 | $270.00 | 1,808 | — | — |
| 2015-08-28 | $277.20 | $277.20 | 682 | — | — |
| 2015-08-27 | $280.80 | $280.80 | 1,885 | — | — |
| 2015-08-26 | $291.60 | $291.60 | 1,431 | — | — |
| 2015-08-25 | $291.60 | $291.60 | 675 | — | — |
| 2015-08-24 | $288.00 | $288.00 | 2,112 | — | — |
| 2015-08-21 | $309.60 | $309.60 | 886 | — | — |
| 2015-08-20 | $309.60 | $309.60 | 464 | — | — |
| 2015-08-19 | $313.20 | $313.20 | 315 | — | — |
| 2015-08-18 | $313.20 | $313.20 | 1,219 | — | — |
| 2015-08-17 | $316.80 | $316.80 | 478 | — | — |
| 2015-08-14 | $316.80 | $316.80 | 561 | — | — |
| 2015-08-13 | $316.80 | $316.80 | 835 | — | — |
| 2015-08-12 | $313.20 | $313.20 | 865 | — | — |
| 2015-08-11 | $316.80 | $316.80 | 561 | — | — |
| 2015-08-10 | $331.20 | $331.20 | 916 | — | — |
| 2015-08-07 | $309.60 | $309.60 | 926 | — | — |
| 2015-08-06 | $316.80 | $316.80 | 654 | — | — |
| 2015-08-05 | $327.60 | $327.60 | 290 | — | — |
| 2015-08-04 | $320.40 | $320.40 | 1,027 | — | — |
| 2015-08-03 | $324.00 | $324.00 | 847 | — | — |
| 2015-07-31 | $327.60 | $327.60 | 1,960 | — | — |
| 2015-07-30 | $331.20 | $331.20 | 950 | — | — |
| 2015-07-29 | $349.20 | $349.20 | 807 | — | — |
| 2015-07-28 | $356.40 | $356.40 | 591 | — | — |
| 2015-07-27 | $363.60 | $363.60 | 968 | — | — |
| 2015-07-24 | $378.00 | $378.00 | 808 | — | — |
| 2015-07-23 | $370.80 | $370.80 | 932 | — | — |
| 2015-07-22 | $367.20 | $367.20 | 1,005 | — | — |
| 2015-07-21 | $352.80 | $352.80 | 743 | — | — |
| 2015-07-20 | $370.80 | $370.80 | 1,134 | — | — |
| 2015-07-17 | $360.00 | $360.00 | 1,971 | — | — |
| 2015-07-16 | $338.40 | $338.40 | 5,976 | — | — |
| 2015-07-15 | $370.80 | $370.80 | 1,561 | — | — |
| 2015-07-14 | $381.60 | $381.60 | 1,104 | — | — |
| 2015-07-13 | $385.20 | $385.20 | 630 | — | — |
| 2015-07-10 | $388.80 | $388.80 | 686 | — | — |
| 2015-07-09 | $388.80 | $388.80 | 299 | — | — |
| 2015-07-08 | $388.80 | $388.80 | 866 | — | — |
| 2015-07-07 | $399.60 | $399.60 | 4,232 | — | — |
| 2015-07-06 | $410.40 | $410.40 | 304 | — | — |
| 2015-07-02 | $406.80 | $406.80 | 479 | — | — |
| 2015-07-01 | $406.80 | $406.80 | 977 | — | — |
| 2015-06-30 | $410.40 | $410.40 | 898 | — | — |
| 2015-06-29 | $414.00 | $414.00 | 606 | — | — |
| 2015-06-26 | $417.60 | $417.60 | 534 | — | — |
| 2015-06-25 | $428.40 | $428.40 | 402 | — | — |
| 2015-06-24 | $428.40 | $428.40 | 569 | — | — |
| 2015-06-23 | $432.00 | $432.00 | 680 | — | — |
| 2015-06-22 | $435.60 | $435.60 | 1,052 | — | — |
| 2015-06-19 | $417.60 | $417.60 | 541 | — | — |
| 2015-06-18 | $410.40 | $410.40 | 509 | — | — |
| 2015-06-17 | $403.20 | $403.20 | 312 | — | — |
| 2015-06-16 | $410.40 | $410.40 | 808 | — | — |
| 2015-06-15 | $417.60 | $417.60 | 765 | — | — |
| 2015-06-12 | $414.00 | $414.00 | 691 | — | — |
| 2015-06-11 | $424.80 | $424.80 | 943 | — | — |
| 2015-06-10 | $421.20 | $421.20 | 765 | — | — |
| 2015-06-09 | $432.00 | $432.00 | 589 | — | — |
| 2015-06-08 | $428.40 | $428.40 | 804 | — | — |
| 2015-06-05 | $439.20 | $439.20 | 784 | — | — |
| 2015-06-04 | $450.00 | $450.00 | 2,484 | — | — |
| 2015-06-03 | $489.60 | $489.60 | 6,246 | — | — |
| 2015-06-02 | $464.40 | $464.40 | 2,592 | — | — |
| 2015-06-01 | $442.80 | $442.80 | 1,391 | — | — |
| 2015-05-29 | $432.00 | $432.00 | 1,092 | — | — |
| 2015-05-28 | $417.60 | $417.60 | 726 | — | — |
| 2015-05-27 | $421.20 | $421.20 | 498 | — | — |
| 2015-05-26 | $414.00 | $414.00 | 831 | — | — |
| 2015-05-22 | $410.40 | $410.40 | 781 | — | — |
| 2015-05-21 | $421.20 | $421.20 | 628 | — | — |
| 2015-05-20 | $424.80 | $424.80 | 624 | — | — |
| 2015-05-19 | $424.80 | $424.80 | 1,096 | — | — |
| 2015-05-18 | $414.00 | $414.00 | 1,313 | — | — |
| 2015-05-15 | $435.60 | $435.60 | 1,501 | — | — |
| 2015-05-14 | $396.00 | $396.00 | 1,321 | — | — |
| 2015-05-13 | $381.60 | $381.60 | 899 | — | — |
| 2015-05-12 | $388.80 | $388.80 | 822 | — | — |
| 2015-05-11 | $381.60 | $381.60 | 951 | — | — |
| 2015-05-08 | $378.00 | $378.00 | 1,583 | — | — |
| 2015-05-07 | $385.20 | $385.20 | 835 | — | — |
| 2015-05-06 | $392.40 | $392.40 | 1,584 | — | — |
| 2015-05-05 | $414.00 | $414.00 | 650 | — | — |
| 2015-05-04 | $428.40 | $428.40 | 633 | — | — |
| 2015-05-01 | $428.40 | $428.40 | 516 | — | — |
| 2015-04-30 | $421.20 | $421.20 | 1,716 | — | — |
| 2015-04-29 | $446.40 | $446.40 | 1,344 | — | — |
| 2015-04-28 | $468.00 | $468.00 | 1,877 | — | — |
| 2015-04-27 | $450.00 | $450.00 | 4,086 | — | — |
| 2015-04-24 | $424.80 | $424.80 | 4,133 | — | — |
| 2015-04-23 | $381.60 | $381.60 | 1,649 | — | — |
| 2015-04-22 | $360.00 | $360.00 | 1,240 | — | — |
| 2015-04-21 | $360.00 | $360.00 | 3,048 | — | — |
| 2015-04-20 | $388.80 | $388.80 | 1,114 | — | — |
| 2015-04-17 | $388.80 | $388.80 | 1,853 | — | — |
| 2015-04-16 | $403.20 | $403.20 | 1,970 | — | — |
| 2015-04-15 | $410.40 | $410.40 | 697 | — | — |
| 2015-04-14 | $406.80 | $406.80 | 1,641 | — | — |
| 2015-04-13 | $421.20 | $421.20 | 1,606 | — | — |
| 2015-04-10 | $424.80 | $424.80 | 1,916 | — | — |
| 2015-04-09 | $406.80 | $406.80 | 1,898 | — | — |
| 2015-04-08 | $421.20 | $421.20 | 5,310 | — | — |
| 2015-04-07 | $457.20 | $457.20 | 4,431 | — | — |
| 2015-04-06 | $504.00 | $504.00 | 2,797 | — | — |
| 2015-04-02 | $518.40 | $518.40 | 2,762 | — | — |
| 2015-04-01 | $529.20 | $529.20 | 7,075 | — | — |
| 2015-03-31 | $532.80 | $532.80 | 18,909 | — | — |
| 2015-03-30 | $453.60 | $453.60 | 8,821 | — | — |
| 2015-03-27 | $367.20 | $367.20 | 1,194 | — | — |
| 2015-03-26 | $356.40 | $356.40 | 1,554 | — | — |
| 2015-03-25 | $363.60 | $363.60 | 2,313 | — | — |
| 2015-03-24 | $363.60 | $363.60 | 3,074 | — | — |
| 2015-03-23 | $360.00 | $360.00 | 2,867 | — | — |
| 2015-03-20 | $356.40 | $356.40 | 693 | — | — |
| 2015-03-19 | $356.40 | $356.40 | 1,297 | — | — |
| 2015-03-18 | $363.60 | $363.60 | 2,501 | — | — |
| 2015-03-17 | $367.20 | $367.20 | 1,348 | — | — |
| 2015-03-16 | $374.40 | $374.40 | 1,138 | — | — |
| 2015-03-13 | $363.60 | $363.60 | 1,376 | — | — |
| 2015-03-12 | $352.80 | $352.80 | 4,126 | — | — |
| 2015-03-11 | $381.60 | $381.60 | 3,424 | — | — |
| 2015-03-10 | $363.60 | $363.60 | 2,785 | — | — |
| 2015-03-09 | $356.40 | $356.40 | 2,180 | — | — |
| 2015-03-06 | $324.00 | $324.00 | 2,189 | — | — |
| 2015-03-05 | $313.20 | $313.20 | 4,250 | — | — |
| 2015-03-04 | $342.00 | $342.00 | 7,346 | — | — |
| 2015-03-03 | $302.40 | $302.40 | 3,186 | — | — |
| 2015-03-02 | $273.60 | $273.60 | 11,078 | — | — |
| 2015-02-27 | $334.80 | $334.80 | 6,624 | — | — |
| 2015-02-26 | $352.80 | $352.80 | 8,886 | — | — |
| 2015-02-25 | $378.00 | $378.00 | 14,649 | — | — |
| 2015-02-24 | $374.40 | $374.40 | 19,209 | — | — |
| 2015-02-23 | $295.20 | $295.20 | 6,568 | — | — |
| 2015-02-20 | $255.60 | $255.60 | 8,569 | — | — |
| 2015-02-19 | $248.40 | $248.40 | 4,491 | — | — |
| 2015-02-18 | $262.80 | $262.80 | 3,596 | — | — |
| 2015-02-17 | $237.60 | $237.60 | 1,086 | — | — |
| 2015-02-13 | $241.20 | $241.20 | 3,573 | — | — |
| 2015-02-12 | $248.40 | $248.40 | 6,665 | — | — |
| 2015-02-11 | $252.00 | $252.00 | 11,328 | — | — |
| 2015-02-10 | $252.00 | $252.00 | 17,393 | — | — |
| 2015-02-09 | $223.20 | $223.20 | 6,459 | — | — |
| 2015-02-06 | $176.40 | $176.40 | 1,516 | — | — |
| 2015-02-05 | $176.40 | $176.40 | 1,321 | — | — |
| 2015-02-04 | $176.40 | $176.40 | 1,514 | — | — |
| 2015-02-03 | $169.20 | $169.20 | 1,765 | — | — |
| 2015-02-02 | $165.60 | $165.60 | 1,026 | — | — |
| 2015-01-30 | $162.00 | $162.00 | 760 | — | — |
| 2015-01-29 | $165.60 | $165.60 | 619 | — | — |
| 2015-01-28 | $169.20 | $169.20 | 763 | — | — |
| 2015-01-27 | $172.80 | $172.80 | 898 | — | — |
| 2015-01-26 | $172.80 | $172.80 | 1,468 | — | — |
| 2015-01-23 | $165.60 | $165.60 | 450 | — | — |
| 2015-01-22 | $169.20 | $169.20 | 1,089 | — | — |
| 2015-01-21 | $165.60 | $165.60 | 301 | — | — |
| 2015-01-20 | $162.00 | $162.00 | 358 | — | — |
| 2015-01-16 | $162.00 | $162.00 | 282 | — | — |
| 2015-01-15 | $169.20 | $169.20 | 1,960 | — | — |
| 2015-01-14 | $165.60 | $165.60 | 548 | — | — |
| 2015-01-13 | $162.00 | $162.00 | 1,312 | — | — |
| 2015-01-12 | $176.40 | $176.40 | 1,497 | — | — |
| 2015-01-09 | $172.80 | $172.80 | 814 | — | — |
| 2015-01-08 | $176.40 | $176.40 | 2,208 | — | — |
| 2015-01-07 | $172.80 | $172.80 | 2,472 | — | — |
| 2015-01-06 | $151.20 | $151.20 | 1,486 | — | — |
| 2015-01-05 | $154.80 | $154.80 | 482 | — | — |
| 2015-01-02 | $158.40 | $158.40 | 604 | — | — |