Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $151.20 | $151.20 | 1,033 | — | — |
| 2014-12-30 | $151.20 | $151.20 | 854 | — | — |
| 2014-12-29 | $158.40 | $158.40 | 534 | — | — |
| 2014-12-26 | $158.40 | $158.40 | 881 | — | — |
| 2014-12-24 | $162.00 | $162.00 | 1,131 | — | — |
| 2014-12-23 | $162.00 | $162.00 | 1,030 | — | — |
| 2014-12-22 | $169.20 | $169.20 | 1,540 | — | — |
| 2014-12-19 | $158.40 | $158.40 | 1,243 | — | — |
| 2014-12-18 | $165.60 | $165.60 | 2,090 | — | — |
| 2014-12-17 | $151.20 | $151.20 | 402 | — | — |
| 2014-12-16 | $154.80 | $154.80 | 726 | — | — |
| 2014-12-15 | $151.20 | $151.20 | 1,475 | — | — |
| 2014-12-12 | $154.80 | $154.80 | 596 | — | — |
| 2014-12-11 | $158.40 | $158.40 | 773 | — | — |
| 2014-12-10 | $169.20 | $169.20 | 341 | — | — |
| 2014-12-09 | $172.80 | $172.80 | 943 | — | — |
| 2014-12-08 | $172.80 | $172.80 | 424 | — | — |
| 2014-12-05 | $176.40 | $176.40 | 2,945 | — | — |
| 2014-12-04 | $172.80 | $172.80 | 1,246 | — | — |
| 2014-12-03 | $180.00 | $180.00 | 1,159 | — | — |
| 2014-12-02 | $180.00 | $180.00 | 824 | — | — |
| 2014-12-01 | $194.40 | $194.40 | 3,136 | — | — |
| 2014-11-28 | $187.20 | $187.20 | 1,393 | — | — |
| 2014-11-26 | $187.20 | $187.20 | 1,592 | — | — |
| 2014-11-25 | $190.80 | $190.80 | 4,914 | — | — |
| 2014-11-24 | $165.60 | $165.60 | 349 | — | — |
| 2014-11-21 | $172.80 | $172.80 | 432 | — | — |
| 2014-11-20 | $165.60 | $165.60 | 708 | — | — |
| 2014-11-19 | $165.60 | $165.60 | 529 | — | — |
| 2014-11-18 | $183.60 | $183.60 | 935 | — | — |
| 2014-11-17 | $180.00 | $180.00 | 665 | — | — |
| 2014-11-14 | $172.80 | $172.80 | 1,551 | — | — |
| 2014-11-13 | $180.00 | $180.00 | 1,146 | — | — |
| 2014-11-12 | $172.80 | $172.80 | 275 | — | — |
| 2014-11-11 | $172.80 | $172.80 | 1,023 | — | — |
| 2014-11-10 | $180.00 | $180.00 | 305 | — | — |
| 2014-11-07 | $183.60 | $183.60 | 719 | — | — |
| 2014-11-06 | $190.80 | $190.80 | 402 | — | — |
| 2014-11-05 | $201.60 | $201.60 | 3,113 | — | — |
| 2014-11-04 | $201.60 | $201.60 | 2,440 | — | — |
| 2014-11-03 | $194.40 | $194.40 | 1,439 | — | — |
| 2014-10-31 | $198.00 | $198.00 | 1,529 | — | — |
| 2014-10-30 | $198.00 | $198.00 | 2,430 | — | — |
| 2014-10-29 | $205.20 | $205.20 | 2,281 | — | — |
| 2014-10-28 | $180.00 | $180.00 | 1,618 | — | — |
| 2014-10-27 | $176.40 | $176.40 | 1,963 | — | — |
| 2014-10-24 | $190.80 | $190.80 | 5,319 | — | — |
| 2014-10-23 | $172.80 | $172.80 | 3,564 | — | — |
| 2014-10-22 | $158.40 | $158.40 | 989 | — | — |
| 2014-10-21 | $154.80 | $154.80 | 1,605 | — | — |
| 2014-10-20 | $144.00 | $144.00 | 2,345 | — | — |
| 2014-10-17 | $133.20 | $133.20 | 903 | — | — |
| 2014-10-16 | $126.00 | $126.00 | 814 | — | — |
| 2014-10-15 | $126.00 | $126.00 | 940 | — | — |
| 2014-10-14 | $126.00 | $126.00 | 643 | — | — |
| 2014-10-13 | $129.60 | $129.60 | 209 | — | — |
| 2014-10-10 | $136.80 | $136.80 | 760 | — | — |
| 2014-10-09 | $136.80 | $136.80 | 361 | — | — |
| 2014-10-08 | $140.40 | $140.40 | 363 | — | — |
| 2014-10-07 | $136.80 | $136.80 | 868 | — | — |
| 2014-10-06 | $133.20 | $133.20 | 387 | — | — |
| 2014-10-03 | $129.60 | $129.60 | 175 | — | — |
| 2014-10-02 | $133.20 | $133.20 | 101 | — | — |
| 2014-10-01 | $129.60 | $129.60 | 366 | — | — |
| 2014-09-30 | $129.60 | $129.60 | 290 | — | — |
| 2014-09-29 | $133.20 | $133.20 | 282 | — | — |
| 2014-09-26 | $133.20 | $133.20 | 1,153 | — | — |
| 2014-09-25 | $140.40 | $140.40 | 42 | — | — |
| 2014-09-24 | $140.40 | $140.40 | 408 | — | — |
| 2014-09-23 | $147.60 | $147.60 | 1,278 | — | — |
| 2014-09-22 | $147.60 | $147.60 | 382 | — | — |
| 2014-09-19 | $147.60 | $147.60 | 523 | — | — |
| 2014-09-18 | $144.00 | $144.00 | 822 | — | — |
| 2014-09-17 | $136.80 | $136.80 | 540 | — | — |
| 2014-09-16 | $144.00 | $144.00 | 79 | — | — |
| 2014-09-15 | $144.00 | $144.00 | 424 | — | — |
| 2014-09-12 | $144.00 | $144.00 | 1,261 | — | — |
| 2014-09-11 | $147.60 | $147.60 | 1,277 | — | — |
| 2014-09-10 | $147.60 | $147.60 | 1,432 | — | — |
| 2014-09-09 | $144.00 | $144.00 | 79 | — | — |
| 2014-09-08 | $144.00 | $144.00 | 466 | — | — |
| 2014-09-05 | $144.00 | $144.00 | 829 | — | — |
| 2014-09-04 | $136.80 | $136.80 | 516 | — | — |
| 2014-09-03 | $140.40 | $140.40 | 609 | — | — |
| 2014-09-02 | $140.40 | $140.40 | 899 | — | — |
| 2014-08-29 | $140.40 | $140.40 | 232 | — | — |
| 2014-08-28 | $133.20 | $133.20 | 280 | — | — |
| 2014-08-27 | $136.80 | $136.80 | 519 | — | — |
| 2014-08-26 | $144.00 | $144.00 | 628 | — | — |
| 2014-08-25 | $144.00 | $144.00 | 1,127 | — | — |
| 2014-08-22 | $147.60 | $147.60 | 2,400 | — | — |
| 2014-08-21 | $140.40 | $140.40 | 893 | — | — |
| 2014-08-20 | $144.00 | $144.00 | 1,289 | — | — |
| 2014-08-19 | $154.80 | $154.80 | 3,651 | — | — |
| 2014-08-18 | $140.40 | $140.40 | 4,258 | — | — |
| 2014-08-15 | $133.20 | $133.20 | 2,899 | — | — |
| 2014-08-14 | $126.00 | $126.00 | 1,259 | — | — |
| 2014-08-13 | $118.80 | $118.80 | 578 | — | — |
| 2014-08-12 | $118.80 | $118.80 | 2,463 | — | — |
| 2014-08-11 | $100.80 | $100.80 | 750 | — | — |
| 2014-08-08 | $100.80 | $100.80 | 918 | — | — |
| 2014-08-07 | $100.80 | $100.80 | 580 | — | — |
| 2014-08-06 | $104.40 | $104.40 | 226 | — | — |
| 2014-08-05 | $97.20 | $97.20 | 380 | — | — |
| 2014-08-04 | $97.20 | $97.20 | 980 | — | — |
| 2014-08-01 | $97.20 | $97.20 | 1,191 | — | — |
| 2014-07-31 | $97.20 | $97.20 | 757 | — | — |
| 2014-07-30 | $97.20 | $97.20 | 396 | — | — |
| 2014-07-29 | $100.80 | $100.80 | 718 | — | — |
| 2014-07-28 | $104.40 | $104.40 | 387 | — | — |
| 2014-07-25 | $104.40 | $104.40 | 617 | — | — |
| 2014-07-24 | $108.00 | $108.00 | 362 | — | — |
| 2014-07-23 | $115.20 | $115.20 | 1,354 | — | — |
| 2014-07-22 | $111.60 | $111.60 | 1,543 | — | — |
| 2014-07-21 | $111.60 | $111.60 | 1,831 | — | — |
| 2014-07-18 | $111.60 | $111.60 | 2,015 | — | — |
| 2014-07-17 | $108.00 | $108.00 | 753 | — | — |
| 2014-07-16 | $100.80 | $100.80 | 621 | — | — |
| 2014-07-15 | $93.60 | $93.60 | 868 | — | — |
| 2014-07-14 | $93.60 | $93.60 | 1,589 | — | — |
| 2014-07-11 | $100.80 | $100.80 | 138 | — | — |
| 2014-07-10 | $100.80 | $100.80 | 83 | — | — |
| 2014-07-09 | $104.40 | $104.40 | 449 | — | — |
| 2014-07-08 | $111.60 | $111.60 | 820 | — | — |
| 2014-07-07 | $108.00 | $108.00 | 807 | — | — |
| 2014-07-03 | $108.00 | $108.00 | 319 | — | — |
| 2014-07-02 | $111.60 | $111.60 | 133 | — | — |
| 2014-07-01 | $111.60 | $111.60 | 148 | — | — |
| 2014-06-30 | $115.20 | $115.20 | 436 | — | — |
| 2014-06-27 | $108.00 | $108.00 | 613 | — | — |
| 2014-06-26 | $111.60 | $111.60 | 32 | — | — |
| 2014-06-25 | $115.20 | $115.20 | 856 | — | — |
| 2014-06-24 | $111.60 | $111.60 | 1,298 | — | — |
| 2014-06-23 | $111.60 | $111.60 | 1,887 | — | — |
| 2014-06-20 | $108.00 | $108.00 | 561 | — | — |
| 2014-06-19 | $115.20 | $115.20 | 345 | — | — |
| 2014-06-18 | $115.20 | $115.20 | 410 | — | — |
| 2014-06-17 | $115.20 | $115.20 | 183 | — | — |
| 2014-06-16 | $118.80 | $118.80 | 281 | — | — |
| 2014-06-13 | $118.80 | $118.80 | 873 | — | — |
| 2014-06-12 | $115.20 | $115.20 | 493 | — | — |
| 2014-06-11 | $111.60 | $111.60 | 1,384 | — | — |
| 2014-06-10 | $111.60 | $111.60 | 1,079 | — | — |
| 2014-06-09 | $118.80 | $118.80 | 4,329 | — | — |
| 2014-06-06 | $111.60 | $111.60 | 417 | — | — |
| 2014-06-05 | $111.60 | $111.60 | 773 | — | — |
| 2014-06-04 | $111.60 | $111.60 | 590 | — | — |
| 2014-06-03 | $111.60 | $111.60 | 702 | — | — |
| 2014-06-02 | $118.80 | $118.80 | 866 | — | — |
| 2014-05-30 | $129.60 | $129.60 | 241 | — | — |
| 2014-05-29 | $126.00 | $126.00 | 889 | — | — |
| 2014-05-28 | $129.60 | $129.60 | 334 | — | — |
| 2014-05-27 | $126.00 | $126.00 | 1,022 | — | — |
| 2014-05-23 | $136.80 | $136.80 | 609 | — | — |
| 2014-05-22 | $133.20 | $133.20 | 658 | — | — |
| 2014-05-21 | $129.60 | $129.60 | 106 | — | — |
| 2014-05-20 | $129.60 | $129.60 | 216 | — | — |
| 2014-05-19 | $147.60 | $147.60 | 577 | — | — |
| 2014-05-16 | $136.80 | $136.80 | 652 | — | — |
| 2014-05-15 | $118.80 | $118.80 | 286 | — | — |
| 2014-05-14 | $118.80 | $118.80 | 684 | — | — |
| 2014-05-13 | $122.40 | $122.40 | 247 | — | — |
| 2014-05-12 | $122.40 | $122.40 | 203 | — | — |
| 2014-05-09 | $122.40 | $122.40 | 1,454 | — | — |
| 2014-05-08 | $122.40 | $122.40 | 1,028 | — | — |
| 2014-05-07 | $122.40 | $122.40 | 345 | — | — |
| 2014-05-06 | $136.80 | $136.80 | 426 | — | — |
| 2014-05-05 | $140.40 | $140.40 | 142 | — | — |
| 2014-05-02 | $144.00 | $144.00 | 1,131 | — | — |
| 2014-05-01 | $158.40 | $158.40 | 1,053 | — | — |
| 2014-04-30 | $147.60 | $147.60 | 2,288 | — | — |
| 2014-04-29 | $129.60 | $129.60 | 2,023 | — | — |
| 2014-04-28 | $122.40 | $122.40 | 1,896 | — | — |
| 2014-04-25 | $126.00 | $126.00 | 1,108 | — | — |
| 2014-04-24 | $126.00 | $126.00 | 1,771 | — | — |
| 2014-04-23 | $144.00 | $144.00 | 325 | — | — |
| 2014-04-22 | $144.00 | $144.00 | 463 | — | — |
| 2014-04-21 | $151.20 | $151.20 | 1,132 | — | — |
| 2014-04-17 | $158.40 | $158.40 | 3,047 | — | — |
| 2014-04-16 | $147.60 | $147.60 | 2,851 | — | — |
| 2014-04-15 | $144.00 | $144.00 | 1,797 | — | — |
| 2014-04-14 | $147.60 | $147.60 | 1,893 | — | — |
| 2014-04-11 | $154.80 | $154.80 | 1,218 | — | — |
| 2014-04-10 | $158.40 | $158.40 | 1,729 | — | — |
| 2014-04-09 | $172.80 | $172.80 | 4,625 | — | — |
| 2014-04-08 | $183.60 | $183.60 | 1,412 | — | — |
| 2014-04-07 | $180.00 | $180.00 | 1,352 | — | — |
| 2014-04-04 | $194.40 | $194.40 | 3,427 | — | — |
| 2014-04-03 | $201.60 | $201.60 | 973 | — | — |
| 2014-04-02 | $212.40 | $212.40 | 673 | — | — |
| 2014-04-01 | $208.80 | $208.80 | 319 | — | — |
| 2014-03-31 | $205.20 | $205.20 | 402 | — | — |
| 2014-03-28 | $216.00 | $216.00 | 1,340 | — | — |
| 2014-03-27 | $226.80 | $226.80 | 2,513 | — | — |
| 2014-03-26 | $208.80 | $208.80 | 2,226 | — | — |
| 2014-03-25 | $194.40 | $194.40 | 4,192 | — | — |
| 2014-03-24 | $198.00 | $198.00 | 1,541 | — | — |
| 2014-03-21 | $190.80 | $190.80 | 7,580 | — | — |
| 2014-03-20 | $201.60 | $201.60 | 2,500 | — | — |
| 2014-03-19 | $201.60 | $201.60 | 2,702 | — | — |
| 2014-03-18 | $201.60 | $201.60 | 1,682 | — | — |
| 2014-03-17 | $198.00 | $198.00 | 1,093 | — | — |
| 2014-03-14 | $198.00 | $198.00 | 813 | — | — |
| 2014-03-13 | $208.80 | $208.80 | 546 | — | — |
| 2014-03-12 | $205.20 | $205.20 | 147 | — | — |
| 2014-03-11 | $205.20 | $205.20 | 1,291 | — | — |
| 2014-03-10 | $212.40 | $212.40 | 968 | — | — |
| 2014-03-07 | $212.40 | $212.40 | 384 | — | — |
| 2014-03-06 | $219.60 | $219.60 | 1,176 | — | — |
| 2014-03-05 | $226.80 | $226.80 | 9,136 | — | — |
| 2014-03-04 | $208.80 | $208.80 | 1,274 | — | — |
| 2014-03-03 | $208.80 | $208.80 | 1,786 | — | — |
| 2014-02-28 | $208.80 | $208.80 | 4,301 | — | — |
| 2014-02-27 | $205.20 | $205.20 | 1,975 | — | — |
| 2014-02-26 | $190.80 | $190.80 | 5,365 | — | — |
| 2014-02-25 | $198.00 | $198.00 | 3,218 | — | — |
| 2014-02-24 | $208.80 | $208.80 | 1,253 | — | — |
| 2014-02-21 | $219.60 | $219.60 | 676 | — | — |
| 2014-02-20 | $212.40 | $212.40 | 920 | — | — |
| 2014-02-19 | $216.00 | $216.00 | 911 | — | — |
| 2014-02-18 | $223.20 | $223.20 | 1,236 | — | — |
| 2014-02-14 | $205.20 | $205.20 | 292 | — | — |
| 2014-02-13 | $201.60 | $201.60 | 711 | — | — |
| 2014-02-12 | $205.20 | $205.20 | 901 | — | — |
| 2014-02-11 | $208.80 | $208.80 | 1,999 | — | — |
| 2014-02-10 | $205.20 | $205.20 | 2,828 | — | — |
| 2014-02-07 | $198.00 | $198.00 | 680 | — | — |
| 2014-02-06 | $190.80 | $190.80 | 280 | — | — |
| 2014-02-05 | $198.00 | $198.00 | 286 | — | — |
| 2014-02-04 | $190.80 | $190.80 | 414 | — | — |
| 2014-02-03 | $190.80 | $190.80 | 881 | — | — |
| 2014-01-31 | $205.20 | $205.20 | 1,224 | — | — |
| 2014-01-30 | $212.40 | $212.40 | 471 | — | — |
| 2014-01-29 | $208.80 | $208.80 | 959 | — | — |
| 2014-01-28 | $216.00 | $216.00 | 1,333 | — | — |
| 2014-01-27 | $223.20 | $223.20 | 1,643 | — | — |
| 2014-01-24 | $223.20 | $223.20 | 2,077 | — | — |
| 2014-01-23 | $223.20 | $223.20 | 2,018 | — | — |
| 2014-01-22 | $234.00 | $234.00 | 1,984 | — | — |
| 2014-01-21 | $234.00 | $234.00 | 1,562 | — | — |
| 2014-01-17 | $255.60 | $255.60 | 1,263 | — | — |
| 2014-01-16 | $259.20 | $259.20 | 567 | — | — |
| 2014-01-15 | $262.80 | $262.80 | 2,075 | — | — |
| 2014-01-14 | $262.80 | $262.80 | 2,667 | — | — |
| 2014-01-13 | $241.20 | $241.20 | 967 | — | — |
| 2014-01-10 | $241.20 | $241.20 | 2,208 | — | — |
| 2014-01-09 | $237.60 | $237.60 | 1,606 | — | — |
| 2014-01-08 | $230.40 | $230.40 | 1,079 | — | — |
| 2014-01-07 | $234.00 | $234.00 | 1,598 | — | — |
| 2014-01-06 | $234.00 | $234.00 | 3,278 | — | — |
| 2014-01-03 | $244.80 | $244.80 | 8,630 | — | — |
| 2014-01-02 | $226.80 | $226.80 | 2,464 | — | — |