Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.44 | $81.36 | 255,100 | — | — |
| 2024-12-30 | $69.14 | $82.20 | 309,900 | — | — |
| 2024-12-27 | $70.62 | $83.95 | 252,800 | — | — |
| 2024-12-26 | $71.23 | $84.68 | 324,200 | — | — |
| 2024-12-24 | $70.36 | $83.65 | 126,400 | — | — |
| 2024-12-23 | $69.18 | $82.24 | 405,700 | — | — |
| 2024-12-20 | $68.63 | $81.59 | 1,399,100 | — | — |
| 2024-12-19 | $70.00 | $82.98 | 525,400 | — | — |
| 2024-12-18 | $69.32 | $82.17 | 677,800 | — | — |
| 2024-12-17 | $71.23 | $84.44 | 301,000 | — | — |
| 2024-12-16 | $71.32 | $84.54 | 453,400 | — | — |
| 2024-12-13 | $72.55 | $86.00 | 308,400 | — | — |
| 2024-12-12 | $72.66 | $86.13 | 245,400 | — | — |
| 2024-12-11 | $73.32 | $86.92 | 415,600 | — | — |
| 2024-12-10 | $74.74 | $88.60 | 453,800 | — | — |
| 2024-12-09 | $74.69 | $88.54 | 321,600 | — | — |
| 2024-12-06 | $72.24 | $85.64 | 252,200 | — | — |
| 2024-12-05 | $72.59 | $86.05 | 413,200 | — | — |
| 2024-12-04 | $73.80 | $87.48 | 248,400 | — | — |
| 2024-12-03 | $74.93 | $88.82 | 359,300 | — | — |
| 2024-12-02 | $75.96 | $90.05 | 278,700 | — | — |
| 2024-11-29 | $74.04 | $87.77 | 177,100 | — | — |
| 2024-11-27 | $73.16 | $86.73 | 288,500 | — | — |
| 2024-11-26 | $73.89 | $87.59 | 404,800 | — | — |
| 2024-11-25 | $77.54 | $91.92 | 634,200 | — | — |
| 2024-11-22 | $74.91 | $88.80 | 418,800 | — | — |
| 2024-11-21 | $71.71 | $85.01 | 316,200 | — | — |
| 2024-11-20 | $70.69 | $83.80 | 262,600 | — | — |
| 2024-11-19 | $71.75 | $85.05 | 285,000 | — | — |
| 2024-11-18 | $70.77 | $83.89 | 410,700 | — | — |
| 2024-11-15 | $72.24 | $85.64 | 336,000 | — | — |
| 2024-11-14 | $71.19 | $84.39 | 474,000 | — | — |
| 2024-11-13 | $75.65 | $89.68 | 650,400 | — | — |
| 2024-11-12 | $74.77 | $88.63 | 487,400 | — | — |
| 2024-11-11 | $74.86 | $88.74 | 349,900 | — | — |
| 2024-11-08 | $73.43 | $87.05 | 464,100 | — | — |
| 2024-11-07 | $74.76 | $88.62 | 485,400 | — | — |
| 2024-11-06 | $75.64 | $89.67 | 655,100 | — | — |
| 2024-11-05 | $74.01 | $87.73 | 644,300 | — | — |
| 2024-11-04 | $70.47 | $83.54 | 624,700 | — | — |
| 2024-11-01 | $70.40 | $83.45 | 455,700 | — | — |
| 2024-10-31 | $68.24 | $80.89 | 794,800 | — | — |
| 2024-10-30 | $65.26 | $77.36 | 532,000 | — | — |
| 2024-10-29 | $64.68 | $76.67 | 475,800 | — | — |
| 2024-10-28 | $63.76 | $75.58 | 332,900 | — | — |
| 2024-10-25 | $62.15 | $73.67 | 375,700 | — | — |
| 2024-10-24 | $62.31 | $73.86 | 243,800 | — | — |
| 2024-10-23 | $62.30 | $73.85 | 297,000 | — | — |
| 2024-10-22 | $63.05 | $74.74 | 299,000 | — | — |
| 2024-10-21 | $63.84 | $75.68 | 392,800 | — | — |
| 2024-10-18 | $66.38 | $78.69 | 311,900 | — | — |
| 2024-10-17 | $64.72 | $76.72 | 317,400 | — | — |
| 2024-10-16 | $65.48 | $77.62 | 348,400 | — | — |
| 2024-10-15 | $64.81 | $76.83 | 368,500 | — | — |
| 2024-10-14 | $64.59 | $76.57 | 462,800 | — | — |
| 2024-10-11 | $64.02 | $75.89 | 368,800 | — | — |
| 2024-10-10 | $61.81 | $73.27 | 610,700 | — | — |
| 2024-10-09 | $62.98 | $74.66 | 441,700 | — | — |
| 2024-10-08 | $63.98 | $75.84 | 324,000 | — | — |
| 2024-10-07 | $64.05 | $75.93 | 590,100 | — | — |
| 2024-10-04 | $66.59 | $78.94 | 461,600 | — | — |
| 2024-10-03 | $66.56 | $78.90 | 380,400 | — | — |
| 2024-10-02 | $67.43 | $79.93 | 355,400 | — | — |
| 2024-10-01 | $68.28 | $80.94 | 523,700 | — | — |
| 2024-09-30 | $71.92 | $85.26 | 475,900 | — | — |
| 2024-09-27 | $74.76 | $88.62 | 329,600 | — | — |
| 2024-09-26 | $73.90 | $87.60 | 350,300 | — | — |
| 2024-09-25 | $73.32 | $86.92 | 491,200 | — | — |
| 2024-09-24 | $76.25 | $90.39 | 231,800 | — | — |
| 2024-09-23 | $75.50 | $89.50 | 241,600 | — | — |
| 2024-09-20 | $75.24 | $89.19 | 769,500 | — | — |
| 2024-09-19 | $75.35 | $89.32 | 280,900 | — | — |
| 2024-09-18 | $76.01 | $90.10 | 248,100 | — | — |
| 2024-09-17 | $74.80 | $88.67 | 320,500 | — | — |
| 2024-09-16 | $74.96 | $88.86 | 308,100 | — | — |
| 2024-09-13 | $75.40 | $89.14 | 518,900 | — | — |
| 2024-09-12 | $76.92 | $90.94 | 663,400 | — | — |
| 2024-09-11 | $73.31 | $86.67 | 342,200 | — | — |
| 2024-09-10 | $72.04 | $85.17 | 196,000 | — | — |
| 2024-09-09 | $71.61 | $84.66 | 363,100 | — | — |
| 2024-09-06 | $74.17 | $87.69 | 510,000 | — | — |
| 2024-09-05 | $74.31 | $87.86 | 550,300 | — | — |
| 2024-09-04 | $71.33 | $84.33 | 228,700 | — | — |
| 2024-09-03 | $71.16 | $84.13 | 367,300 | — | — |
| 2024-08-30 | $73.22 | $86.57 | 410,600 | — | — |
| 2024-08-29 | $73.96 | $87.44 | 396,600 | — | — |
| 2024-08-28 | $70.73 | $83.62 | 217,500 | — | — |
| 2024-08-27 | $72.62 | $85.86 | 234,900 | — | — |
| 2024-08-26 | $72.36 | $85.55 | 352,500 | — | — |
| 2024-08-23 | $71.95 | $85.07 | 410,100 | — | — |
| 2024-08-22 | $68.15 | $80.57 | 358,400 | — | — |
| 2024-08-21 | $67.91 | $80.29 | 285,600 | — | — |
| 2024-08-20 | $67.97 | $80.36 | 227,300 | — | — |
| 2024-08-19 | $68.19 | $80.62 | 224,100 | — | — |
| 2024-08-16 | $67.36 | $79.64 | 291,800 | — | — |
| 2024-08-15 | $66.80 | $78.98 | 320,200 | — | — |
| 2024-08-14 | $67.01 | $79.22 | 204,200 | — | — |
| 2024-08-13 | $67.15 | $79.39 | 241,400 | — | — |
| 2024-08-12 | $66.04 | $78.08 | 694,100 | — | — |
| 2024-08-09 | $67.07 | $79.30 | 333,400 | — | — |
| 2024-08-08 | $67.82 | $80.18 | 317,500 | — | — |
| 2024-08-07 | $66.45 | $78.56 | 507,500 | — | — |
| 2024-08-06 | $65.42 | $77.35 | 440,100 | — | — |
| 2024-08-05 | $65.63 | $77.59 | 541,500 | — | — |
| 2024-08-02 | $68.67 | $81.19 | 725,600 | — | — |
| 2024-08-01 | $65.34 | $77.25 | 1,229,200 | — | — |
| 2024-07-31 | $69.04 | $81.62 | 900,400 | — | — |
| 2024-07-30 | $69.52 | $82.19 | 745,800 | — | — |
| 2024-07-29 | $70.08 | $82.85 | 567,200 | — | — |
| 2024-07-26 | $71.00 | $83.94 | 412,300 | — | — |
| 2024-07-25 | $70.60 | $83.47 | 553,700 | — | — |
| 2024-07-24 | $71.60 | $84.65 | 405,000 | — | — |
| 2024-07-23 | $73.25 | $86.60 | 430,700 | — | — |
| 2024-07-22 | $70.62 | $83.49 | 400,500 | — | — |
| 2024-07-19 | $70.96 | $83.89 | 591,200 | — | — |
| 2024-07-18 | $71.59 | $84.64 | 488,600 | — | — |
| 2024-07-17 | $73.60 | $87.02 | 633,900 | — | — |
| 2024-07-16 | $73.54 | $86.95 | 562,400 | — | — |
| 2024-07-15 | $68.43 | $80.90 | 345,000 | — | — |
| 2024-07-12 | $68.34 | $80.80 | 251,900 | — | — |
| 2024-07-11 | $67.78 | $80.14 | 380,300 | — | — |
| 2024-07-10 | $65.25 | $77.14 | 317,600 | — | — |
| 2024-07-09 | $64.09 | $75.77 | 421,700 | — | — |
| 2024-07-08 | $66.10 | $78.15 | 437,100 | — | — |
| 2024-07-05 | $68.86 | $81.41 | 366,100 | — | — |
| 2024-07-03 | $67.51 | $79.82 | 137,700 | — | — |
| 2024-07-02 | $67.04 | $79.26 | 222,500 | — | — |
| 2024-07-01 | $66.99 | $79.20 | 320,300 | — | — |
| 2024-06-28 | $69.32 | $81.96 | 673,600 | — | — |
| 2024-06-27 | $67.50 | $79.80 | 225,900 | — | — |
| 2024-06-26 | $67.45 | $79.75 | 231,800 | — | — |
| 2024-06-25 | $66.92 | $79.12 | 310,500 | — | — |
| 2024-06-24 | $68.14 | $80.56 | 423,000 | — | — |
| 2024-06-21 | $67.10 | $79.33 | 694,800 | — | — |
| 2024-06-20 | $67.17 | $79.41 | 454,100 | — | — |
| 2024-06-18 | $67.48 | $79.78 | 742,800 | — | — |
| 2024-06-17 | $70.38 | $83.21 | 493,100 | — | — |
| 2024-06-14 | $71.11 | $84.07 | 317,900 | — | — |
| 2024-06-13 | $72.84 | $85.88 | 365,000 | — | — |
| 2024-06-12 | $73.25 | $86.36 | 325,800 | — | — |
| 2024-06-11 | $74.32 | $87.63 | 290,000 | — | — |
| 2024-06-10 | $74.45 | $87.78 | 393,300 | — | — |
| 2024-06-07 | $76.41 | $90.09 | 465,400 | — | — |
| 2024-06-06 | $76.93 | $90.70 | 333,600 | — | — |
| 2024-06-05 | $77.81 | $91.74 | 256,800 | — | — |
| 2024-06-04 | $77.67 | $91.58 | 247,700 | — | — |
| 2024-06-03 | $77.18 | $91.00 | 504,100 | — | — |
| 2024-05-31 | $76.44 | $90.13 | 532,100 | — | — |
| 2024-05-30 | $75.68 | $89.23 | 414,800 | — | — |
| 2024-05-29 | $74.24 | $87.53 | 508,800 | — | — |
| 2024-05-28 | $74.52 | $87.86 | 381,800 | — | — |
| 2024-05-24 | $74.07 | $87.33 | 243,800 | — | — |
| 2024-05-23 | $73.09 | $86.18 | 381,500 | — | — |
| 2024-05-22 | $74.98 | $88.40 | 482,700 | — | — |
| 2024-05-21 | $74.86 | $88.26 | 385,500 | — | — |
| 2024-05-20 | $75.31 | $88.79 | 315,700 | — | — |
| 2024-05-17 | $74.72 | $88.10 | 416,200 | — | — |
| 2024-05-16 | $75.50 | $89.02 | 721,700 | — | — |
| 2024-05-15 | $74.54 | $87.89 | 572,400 | — | — |
| 2024-05-14 | $72.47 | $85.44 | 493,800 | — | — |
| 2024-05-13 | $72.80 | $85.83 | 507,400 | — | — |
| 2024-05-10 | $71.16 | $83.90 | 319,800 | — | — |
| 2024-05-09 | $70.34 | $82.93 | 366,300 | — | — |
| 2024-05-08 | $69.40 | $81.83 | 373,300 | — | — |
| 2024-05-07 | $71.65 | $84.48 | 231,300 | — | — |
| 2024-05-06 | $70.75 | $83.42 | 381,900 | — | — |
| 2024-05-03 | $71.76 | $84.61 | 514,900 | — | — |
| 2024-05-02 | $70.12 | $82.67 | 673,700 | — | — |
| 2024-05-01 | $68.34 | $80.58 | 573,300 | — | — |
| 2024-04-30 | $67.98 | $80.15 | 693,300 | — | — |
| 2024-04-29 | $67.22 | $79.25 | 597,300 | — | — |
| 2024-04-26 | $65.78 | $77.56 | 1,135,800 | — | — |
| 2024-04-25 | $61.90 | $72.98 | 2,611,300 | — | — |
| 2024-04-24 | $70.01 | $82.54 | 1,191,700 | — | — |
| 2024-04-23 | $71.31 | $84.08 | 532,900 | — | — |
| 2024-04-22 | $72.61 | $85.61 | 341,900 | — | — |
| 2024-04-19 | $72.64 | $85.65 | 506,300 | — | — |
| 2024-04-18 | $71.08 | $83.81 | 622,700 | — | — |
| 2024-04-17 | $72.76 | $85.79 | 938,000 | — | — |
| 2024-04-16 | $77.46 | $91.33 | 635,500 | — | — |
| 2024-04-15 | $75.23 | $88.70 | 611,400 | — | — |
| 2024-04-12 | $74.58 | $87.93 | 398,700 | — | — |
| 2024-04-11 | $76.07 | $89.69 | 515,700 | — | — |
| 2024-04-10 | $79.69 | $93.96 | 337,800 | — | — |
| 2024-04-09 | $80.36 | $94.75 | 236,700 | — | — |
| 2024-04-08 | $78.45 | $92.50 | 255,000 | — | — |
| 2024-04-05 | $77.90 | $91.85 | 281,900 | — | — |
| 2024-04-04 | $77.88 | $91.82 | 365,700 | — | — |
| 2024-04-03 | $78.00 | $91.97 | 276,500 | — | — |
| 2024-04-02 | $77.50 | $91.38 | 424,400 | — | — |
| 2024-04-01 | $78.97 | $93.11 | 385,700 | — | — |
| 2024-03-28 | $80.08 | $94.42 | 407,800 | — | — |
| 2024-03-27 | $80.14 | $94.49 | 528,100 | — | — |
| 2024-03-26 | $77.09 | $90.89 | 341,000 | — | — |
| 2024-03-25 | $76.66 | $90.39 | 561,400 | — | — |
| 2024-03-22 | $75.69 | $89.24 | 501,900 | — | — |
| 2024-03-21 | $75.36 | $88.85 | 736,600 | — | — |
| 2024-03-20 | $76.09 | $89.71 | 752,600 | — | — |
| 2024-03-19 | $76.21 | $89.85 | 537,900 | — | — |
| 2024-03-18 | $76.41 | $90.09 | 825,800 | — | — |
| 2024-03-15 | $77.44 | $91.30 | 835,600 | — | — |
| 2024-03-14 | $78.71 | $92.80 | 630,300 | — | — |
| 2024-03-13 | $85.79 | $100.91 | 432,500 | — | — |
| 2024-03-12 | $84.95 | $99.93 | 246,300 | — | — |
| 2024-03-11 | $84.90 | $99.87 | 404,800 | — | — |
| 2024-03-08 | $85.03 | $100.02 | 196,700 | — | — |
| 2024-03-07 | $85.00 | $99.98 | 216,300 | — | — |
| 2024-03-06 | $84.59 | $99.50 | 412,100 | — | — |
| 2024-03-05 | $83.31 | $98.00 | 390,900 | — | — |
| 2024-03-04 | $82.83 | $97.43 | 387,400 | — | — |
| 2024-03-01 | $79.95 | $94.04 | 374,100 | — | — |
| 2024-02-29 | $80.32 | $94.48 | 760,300 | — | — |
| 2024-02-28 | $79.60 | $93.63 | 404,100 | — | — |
| 2024-02-27 | $80.48 | $94.67 | 297,700 | — | — |
| 2024-02-26 | $80.08 | $94.20 | 421,000 | — | — |
| 2024-02-23 | $80.80 | $95.04 | 324,400 | — | — |
| 2024-02-22 | $81.36 | $95.70 | 402,100 | — | — |
| 2024-02-21 | $81.49 | $95.86 | 452,900 | — | — |
| 2024-02-20 | $81.28 | $95.61 | 531,100 | — | — |
| 2024-02-16 | $81.02 | $95.30 | 549,400 | — | — |
| 2024-02-15 | $83.85 | $98.63 | 447,500 | — | — |
| 2024-02-14 | $82.98 | $97.61 | 337,900 | — | — |
| 2024-02-13 | $84.51 | $99.41 | 775,600 | — | — |
| 2024-02-12 | $87.66 | $103.11 | 488,400 | — | — |
| 2024-02-09 | $86.92 | $102.24 | 571,800 | — | — |
| 2024-02-08 | $84.47 | $99.36 | 891,500 | — | — |
| 2024-02-07 | $83.41 | $98.11 | 549,100 | — | — |
| 2024-02-06 | $83.40 | $98.10 | 711,300 | — | — |
| 2024-02-05 | $82.48 | $97.02 | 906,700 | — | — |
| 2024-02-02 | $80.91 | $95.17 | 1,472,700 | — | — |
| 2024-02-01 | $83.76 | $98.53 | 2,904,000 | — | — |
| 2024-01-31 | $95.60 | $112.45 | 845,800 | — | — |
| 2024-01-30 | $94.82 | $111.54 | 636,100 | — | — |
| 2024-01-29 | $94.97 | $111.71 | 406,400 | — | — |
| 2024-01-26 | $92.04 | $108.27 | 321,500 | — | — |
| 2024-01-25 | $93.78 | $110.31 | 690,400 | — | — |
| 2024-01-24 | $91.08 | $107.14 | 1,598,400 | — | — |
| 2024-01-23 | $98.30 | $115.63 | 747,200 | — | — |
| 2024-01-22 | $99.88 | $117.49 | 724,700 | — | — |
| 2024-01-19 | $101.79 | $119.73 | 671,700 | — | — |
| 2024-01-18 | $103.60 | $121.86 | 1,045,100 | — | — |
| 2024-01-17 | $109.53 | $128.84 | 260,300 | — | — |
| 2024-01-16 | $110.48 | $129.96 | 287,800 | — | — |
| 2024-01-12 | $111.54 | $131.20 | 232,700 | — | — |
| 2024-01-11 | $111.92 | $131.65 | 245,700 | — | — |
| 2024-01-10 | $112.51 | $132.34 | 355,800 | — | — |
| 2024-01-09 | $112.25 | $132.04 | 406,300 | — | — |
| 2024-01-08 | $111.56 | $131.23 | 355,500 | — | — |
| 2024-01-05 | $106.88 | $125.72 | 262,200 | — | — |
| 2024-01-04 | $109.12 | $128.36 | 362,700 | — | — |
| 2024-01-03 | $108.36 | $127.46 | 552,000 | — | — |
| 2024-01-02 | $110.13 | $129.54 | 417,100 | — | — |