Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.00 | $22.00 | 147,450 | — | — |
| 1998-12-30 | $22.00 | $22.00 | 447,000 | — | — |
| 1998-12-29 | $21.75 | $21.75 | 363,300 | — | — |
| 1998-12-28 | $20.67 | $20.67 | 163,950 | — | — |
| 1998-12-24 | $20.27 | $20.27 | 24,300 | — | — |
| 1998-12-23 | $20.75 | $20.75 | 185,250 | — | — |
| 1998-12-22 | $20.83 | $20.83 | 409,650 | — | — |
| 1998-12-21 | $19.58 | $19.58 | 308,850 | — | — |
| 1998-12-18 | $19.54 | $19.54 | 185,700 | — | — |
| 1998-12-17 | $19.58 | $19.58 | 173,850 | — | — |
| 1998-12-16 | $19.33 | $19.33 | 169,500 | — | — |
| 1998-12-15 | $19.25 | $19.25 | 283,200 | — | — |
| 1998-12-14 | $19.00 | $19.00 | 61,950 | — | — |
| 1998-12-11 | $19.33 | $19.33 | 85,050 | — | — |
| 1998-12-10 | $19.17 | $19.17 | 67,950 | — | — |
| 1998-12-09 | $19.13 | $19.13 | 96,450 | — | — |
| 1998-12-08 | $19.08 | $19.08 | 184,650 | — | — |
| 1998-12-07 | $19.00 | $19.00 | 42,450 | — | — |
| 1998-12-04 | $18.58 | $18.58 | 27,600 | — | — |
| 1998-12-03 | $18.42 | $18.42 | 17,400 | — | — |
| 1998-12-02 | $18.50 | $18.50 | 46,350 | — | — |
| 1998-12-01 | $18.42 | $18.42 | 32,700 | — | — |
| 1998-11-30 | $18.17 | $18.17 | 26,850 | — | — |
| 1998-11-27 | $18.67 | $18.67 | 8,700 | — | — |
| 1998-11-25 | $18.17 | $18.17 | 14,400 | — | — |
| 1998-11-24 | $17.75 | $17.75 | 102,300 | — | — |
| 1998-11-23 | $18.42 | $18.42 | 43,500 | — | — |
| 1998-11-20 | $18.50 | $18.50 | 72,150 | — | — |
| 1998-11-19 | $18.50 | $18.50 | 74,100 | — | — |
| 1998-11-18 | $18.33 | $18.33 | 45,600 | — | — |
| 1998-11-17 | $18.42 | $18.42 | 84,300 | — | — |
| 1998-11-16 | $18.33 | $18.33 | 78,900 | — | — |
| 1998-11-13 | $17.17 | $17.17 | 39,600 | — | — |
| 1998-11-12 | $16.33 | $16.33 | 90,600 | — | — |
| 1998-11-11 | $16.42 | $16.42 | 202,800 | — | — |
| 1998-11-10 | $16.63 | $16.63 | 324,600 | — | — |
| 1998-11-09 | $17.33 | $17.33 | 45,000 | — | — |
| 1998-11-06 | $17.67 | $17.67 | 80,250 | — | — |
| 1998-11-05 | $17.92 | $17.92 | 145,950 | — | — |
| 1998-11-04 | $18.17 | $18.17 | 182,400 | — | — |
| 1998-11-03 | $18.33 | $18.33 | 411,600 | — | — |
| 1998-11-02 | $18.50 | $18.50 | 184,200 | — | — |
| 1998-10-30 | $17.67 | $17.67 | 181,050 | — | — |
| 1998-10-29 | $17.38 | $17.37 | 123,000 | — | — |
| 1998-10-28 | $16.17 | $16.17 | 89,550 | — | — |
| 1998-10-27 | $17.08 | $17.08 | 104,400 | — | — |
| 1998-10-26 | $17.00 | $17.00 | 125,700 | — | — |
| 1998-10-23 | $17.67 | $17.67 | 313,500 | — | — |
| 1998-10-22 | $17.67 | $17.67 | 153,900 | — | — |
| 1998-10-21 | $16.25 | $16.25 | 6,450 | — | — |
| 1998-10-20 | $16.25 | $16.25 | 54,900 | — | — |
| 1998-10-19 | $16.42 | $16.42 | 51,600 | — | — |
| 1998-10-16 | $16.00 | $16.00 | 72,000 | — | — |
| 1998-10-15 | $16.08 | $16.08 | 32,850 | — | — |
| 1998-10-14 | $15.75 | $15.75 | 42,150 | — | — |
| 1998-10-13 | $15.42 | $15.42 | 348,900 | — | — |
| 1998-10-12 | $15.33 | $15.33 | 33,450 | — | — |
| 1998-10-09 | $14.58 | $14.58 | 33,300 | — | — |
| 1998-10-08 | $14.58 | $14.58 | 72,600 | — | — |
| 1998-10-07 | $15.21 | $15.21 | 28,500 | — | — |
| 1998-10-06 | $15.17 | $15.17 | 39,900 | — | — |
| 1998-10-05 | $15.17 | $15.17 | 30,150 | — | — |
| 1998-10-02 | $15.33 | $15.33 | 24,900 | — | — |
| 1998-10-01 | $15.33 | $15.33 | 54,300 | — | — |
| 1998-09-30 | $15.25 | $15.25 | 22,200 | — | — |
| 1998-09-29 | $15.25 | $15.25 | 42,450 | — | — |
| 1998-09-28 | $15.17 | $15.17 | 35,250 | — | — |
| 1998-09-25 | $15.17 | $15.17 | 100,200 | — | — |
| 1998-09-24 | $15.42 | $15.42 | 75,900 | — | — |
| 1998-09-23 | $15.33 | $15.33 | 148,650 | — | — |
| 1998-09-22 | $14.50 | $14.50 | 23,100 | — | — |
| 1998-09-21 | $14.33 | $14.33 | 50,850 | — | — |
| 1998-09-18 | $14.08 | $14.08 | 118,200 | — | — |
| 1998-09-17 | $13.83 | $13.83 | 6,600 | — | — |
| 1998-09-16 | $13.83 | $13.83 | 155,400 | — | — |
| 1998-09-15 | $13.79 | $13.79 | 9,600 | — | — |
| 1998-09-14 | $13.79 | $13.79 | 43,950 | — | — |
| 1998-09-11 | $13.83 | $13.83 | 14,700 | — | — |
| 1998-09-10 | $13.83 | $13.83 | 128,100 | — | — |
| 1998-09-09 | $14.17 | $14.17 | 113,100 | — | — |
| 1998-09-08 | $14.25 | $14.25 | 171,000 | — | — |
| 1998-09-04 | $14.00 | $14.00 | 38,700 | — | — |
| 1998-09-03 | $13.71 | $13.71 | 20,100 | — | — |
| 1998-09-02 | $13.96 | $13.96 | 79,200 | — | — |
| 1998-09-01 | $13.58 | $13.58 | 127,200 | — | — |
| 1998-08-31 | $13.54 | $13.54 | 112,350 | — | — |
| 1998-08-28 | $13.63 | $13.63 | 124,950 | — | — |
| 1998-08-27 | $13.83 | $13.83 | 102,750 | — | — |
| 1998-08-26 | $14.75 | $14.75 | 29,700 | — | — |
| 1998-08-25 | $15.04 | $15.04 | 46,500 | — | — |
| 1998-08-24 | $15.08 | $15.08 | 246,750 | — | — |
| 1998-08-21 | $15.21 | $15.21 | 144,450 | — | — |
| 1998-08-20 | $15.67 | $15.67 | 109,500 | — | — |
| 1998-08-19 | $16.00 | $16.00 | 64,200 | — | — |
| 1998-08-18 | $16.04 | $16.04 | 55,950 | — | — |
| 1998-08-17 | $15.33 | $15.33 | 18,600 | — | — |
| 1998-08-14 | $15.08 | $15.08 | 22,050 | — | — |
| 1998-08-13 | $14.96 | $14.96 | 20,850 | — | — |
| 1998-08-12 | $15.04 | $15.04 | 20,100 | — | — |
| 1998-08-11 | $15.08 | $15.08 | 19,650 | — | — |
| 1998-08-10 | $15.42 | $15.42 | 15,600 | — | — |
| 1998-08-07 | $15.63 | $15.63 | 75,300 | — | — |
| 1998-08-06 | $15.67 | $15.67 | 72,750 | — | — |
| 1998-08-05 | $15.21 | $15.21 | 58,500 | — | — |
| 1998-08-04 | $15.25 | $15.25 | 139,500 | — | — |
| 1998-08-03 | $15.79 | $15.79 | 43,200 | — | — |
| 1998-07-31 | $15.75 | $15.75 | 68,250 | — | — |
| 1998-07-30 | $15.88 | $15.88 | 42,750 | — | — |
| 1998-07-29 | $16.00 | $16.00 | 32,100 | — | — |
| 1998-07-28 | $15.42 | $15.42 | 43,950 | — | — |
| 1998-07-27 | $15.67 | $15.67 | 40,650 | — | — |
| 1998-07-24 | $15.83 | $15.83 | 106,350 | — | — |
| 1998-07-23 | $16.00 | $16.00 | 117,750 | — | — |
| 1998-07-22 | $16.08 | $16.08 | 63,000 | — | — |
| 1998-07-21 | $16.17 | $16.17 | 11,400 | — | — |
| 1998-07-20 | $16.00 | $16.00 | 95,250 | — | — |
| 1998-07-17 | $16.58 | $16.58 | 165,600 | — | — |
| 1998-07-16 | $16.58 | $16.58 | 48,900 | — | — |
| 1998-07-15 | $16.25 | $16.25 | 33,000 | — | — |
| 1998-07-14 | $16.13 | $16.13 | 27,900 | — | — |
| 1998-07-13 | $16.13 | $16.13 | 55,800 | — | — |
| 1998-07-10 | $16.08 | $16.08 | 85,200 | — | — |
| 1998-07-09 | $16.00 | $16.00 | 51,300 | — | — |
| 1998-07-08 | $16.08 | $16.08 | 58,950 | — | — |
| 1998-07-07 | $16.00 | $16.00 | 89,100 | — | — |
| 1998-07-06 | $15.67 | $15.67 | 124,800 | — | — |
| 1998-07-02 | $15.33 | $15.33 | 20,850 | — | — |
| 1998-07-01 | $15.50 | $15.50 | 22,050 | — | — |
| 1998-06-30 | $15.33 | $15.33 | 37,200 | — | — |
| 1998-06-29 | $15.42 | $15.42 | 75,300 | — | — |
| 1998-06-26 | $15.33 | $15.33 | 21,150 | — | — |
| 1998-06-25 | $15.26 | $15.26 | 67,650 | — | — |
| 1998-06-24 | $15.58 | $15.58 | 81,150 | — | — |
| 1998-06-23 | $15.17 | $15.17 | 78,300 | — | — |
| 1998-06-22 | $15.33 | $15.33 | 30,150 | — | — |
| 1998-06-19 | $15.29 | $15.29 | 41,550 | — | — |
| 1998-06-18 | $15.29 | $15.29 | 137,250 | — | — |
| 1998-06-17 | $15.58 | $15.58 | 170,550 | — | — |
| 1998-06-16 | $15.50 | $15.50 | 73,950 | — | — |
| 1998-06-15 | $14.58 | $14.58 | 41,250 | — | — |
| 1998-06-12 | $14.67 | $14.67 | 75,450 | — | — |
| 1998-06-11 | $14.29 | $14.29 | 22,650 | — | — |
| 1998-06-10 | $14.33 | $14.33 | 26,550 | — | — |
| 1998-06-09 | $14.29 | $14.29 | 153,450 | — | — |
| 1998-06-08 | $14.33 | $14.33 | 17,400 | — | — |
| 1998-06-05 | $14.50 | $14.50 | 41,850 | — | — |
| 1998-06-04 | $14.50 | $14.50 | 33,750 | — | — |
| 1998-06-03 | $14.17 | $14.17 | 9,900 | — | — |
| 1998-06-02 | $14.08 | $14.08 | 79,350 | — | — |
| 1998-06-01 | $14.08 | $14.08 | 59,850 | — | — |
| 1998-05-29 | $14.08 | $14.08 | 62,250 | — | — |
| 1998-05-28 | $14.50 | $14.50 | 75,150 | — | — |
| 1998-05-27 | $14.17 | $14.17 | 92,400 | — | — |
| 1998-05-26 | $14.17 | $14.17 | 92,850 | — | — |
| 1998-05-22 | $14.50 | $14.50 | 75,900 | — | — |
| 1998-05-21 | $14.25 | $14.25 | 55,650 | — | — |
| 1998-05-20 | $14.58 | $14.58 | 40,950 | — | — |
| 1998-05-19 | $15.00 | $15.00 | 59,700 | — | — |
| 1998-05-18 | $15.04 | $15.04 | 134,100 | — | — |
| 1998-05-15 | $14.67 | $14.67 | 81,450 | — | — |
| 1998-05-14 | $15.08 | $15.08 | 46,950 | — | — |
| 1998-05-13 | $15.33 | $15.33 | 69,300 | — | — |
| 1998-05-12 | $15.83 | $15.83 | 69,450 | — | — |
| 1998-05-11 | $15.75 | $15.75 | 57,750 | — | — |
| 1998-05-08 | $15.50 | $15.50 | 51,150 | — | — |
| 1998-05-07 | $15.83 | $15.83 | 42,150 | — | — |
| 1998-05-06 | $15.67 | $15.67 | 76,800 | — | — |
| 1998-05-05 | $15.33 | $15.33 | 44,100 | — | — |
| 1998-05-04 | $15.50 | $15.50 | 37,500 | — | — |
| 1998-05-01 | $15.50 | $15.50 | 53,100 | — | — |
| 1998-04-30 | $15.25 | $15.25 | 67,050 | — | — |
| 1998-04-29 | $15.08 | $15.08 | 47,250 | — | — |
| 1998-04-28 | $15.08 | $15.08 | 109,200 | — | — |
| 1998-04-27 | $14.83 | $14.83 | 104,700 | — | — |
| 1998-04-24 | $15.25 | $15.25 | 228,150 | — | — |
| 1998-04-23 | $15.75 | $15.75 | 84,150 | — | — |
| 1998-04-22 | $15.67 | $15.67 | 152,250 | — | — |
| 1998-04-21 | $16.67 | $16.67 | 70,800 | — | — |
| 1998-04-20 | $16.67 | $16.67 | 54,750 | — | — |
| 1998-04-17 | $16.42 | $16.42 | 15,000 | — | — |
| 1998-04-16 | $16.58 | $16.58 | 32,850 | — | — |
| 1998-04-15 | $17.08 | $17.08 | 66,300 | — | — |
| 1998-04-14 | $17.33 | $17.33 | 129,000 | — | — |
| 1998-04-13 | $16.83 | $16.83 | 114,150 | — | — |
| 1998-04-09 | $16.83 | $16.83 | 78,600 | — | — |
| 1998-04-08 | $16.50 | $16.50 | 68,250 | — | — |
| 1998-04-07 | $16.33 | $16.33 | 223,950 | — | — |
| 1998-04-06 | $16.58 | $16.58 | 134,550 | — | — |
| 1998-04-03 | $17.17 | $17.17 | 220,950 | — | — |
| 1998-04-02 | $16.50 | $16.50 | 81,000 | — | — |
| 1998-04-01 | $16.67 | $16.67 | 277,950 | — | — |
| 1998-03-31 | $15.92 | $15.92 | 34,950 | — | — |
| 1998-03-30 | $15.42 | $15.42 | 75,000 | — | — |
| 1998-03-27 | $15.67 | $15.67 | 23,250 | — | — |
| 1998-03-26 | $15.71 | $15.71 | 131,700 | — | — |
| 1998-03-25 | $15.83 | $15.83 | 128,700 | — | — |
| 1998-03-24 | $15.71 | $15.71 | 113,400 | — | — |
| 1998-03-23 | $15.00 | $15.00 | 118,500 | — | — |
| 1998-03-20 | $14.83 | $14.83 | 43,050 | — | — |
| 1998-03-19 | $14.94 | $14.94 | 175,800 | — | — |
| 1998-03-18 | $14.83 | $14.83 | 99,750 | — | — |
| 1998-03-17 | $14.79 | $14.79 | 166,200 | — | — |
| 1998-03-16 | $14.71 | $14.71 | 557,850 | — | — |
| 1998-03-13 | $14.75 | $14.75 | 140,100 | — | — |
| 1998-03-12 | $14.58 | $14.58 | 179,400 | — | — |
| 1998-03-11 | $14.67 | $14.67 | 71,250 | — | — |
| 1998-03-10 | $14.33 | $14.33 | 71,850 | — | — |
| 1998-03-09 | $14.71 | $14.71 | 28,800 | — | — |
| 1998-03-06 | $15.08 | $15.08 | 61,650 | — | — |
| 1998-03-05 | $14.67 | $14.67 | 75,000 | — | — |
| 1998-03-04 | $14.54 | $14.54 | 81,300 | — | — |
| 1998-03-03 | $14.83 | $14.83 | 183,300 | — | — |
| 1998-03-02 | $14.75 | $14.75 | 51,900 | — | — |
| 1998-02-27 | $14.63 | $14.63 | 181,050 | — | — |
| 1998-02-26 | $14.75 | $14.75 | 66,600 | — | — |
| 1998-02-25 | $14.67 | $14.67 | 86,250 | — | — |
| 1998-02-24 | $14.83 | $14.83 | 92,700 | — | — |
| 1998-02-23 | $14.83 | $14.83 | 213,000 | — | — |
| 1998-02-20 | $15.00 | $15.00 | 64,050 | — | — |
| 1998-02-19 | $15.33 | $15.33 | 30,750 | — | — |
| 1998-02-18 | $15.33 | $15.33 | 167,700 | — | — |
| 1998-02-17 | $15.67 | $15.67 | 93,450 | — | — |
| 1998-02-13 | $15.83 | $15.83 | 127,350 | — | — |
| 1998-02-12 | $15.67 | $15.67 | 139,650 | — | — |
| 1998-02-11 | $16.00 | $16.00 | 35,400 | — | — |
| 1998-02-10 | $15.88 | $15.88 | 155,400 | — | — |
| 1998-02-09 | $16.63 | $16.63 | 39,300 | — | — |
| 1998-02-06 | $16.08 | $16.08 | 96,150 | — | — |
| 1998-02-05 | $16.67 | $16.67 | 263,700 | — | — |
| 1998-02-04 | $16.67 | $16.67 | 210,900 | — | — |
| 1998-02-03 | $15.08 | $15.08 | 131,400 | — | — |
| 1998-02-02 | $15.00 | $15.00 | 201,600 | — | — |
| 1998-01-30 | $14.54 | $14.54 | 230,400 | — | — |
| 1998-01-29 | $14.58 | $14.58 | 96,300 | — | — |
| 1998-01-28 | $14.33 | $14.33 | 139,800 | — | — |
| 1998-01-27 | $14.63 | $14.63 | 394,650 | — | — |
| 1998-01-26 | $14.83 | $14.83 | 120,450 | — | — |
| 1998-01-23 | $15.17 | $15.17 | 130,050 | — | — |
| 1998-01-22 | $15.42 | $15.42 | 85,950 | — | — |
| 1998-01-21 | $15.42 | $15.42 | 92,700 | — | — |
| 1998-01-20 | $15.46 | $15.46 | 141,600 | — | — |
| 1998-01-16 | $15.42 | $15.42 | 63,900 | — | — |
| 1998-01-15 | $15.33 | $15.33 | 32,400 | — | — |
| 1998-01-14 | $15.21 | $15.21 | 95,100 | — | — |
| 1998-01-13 | $15.17 | $15.17 | 119,400 | — | — |
| 1998-01-12 | $15.29 | $15.29 | 243,000 | — | — |
| 1998-01-09 | $15.33 | $15.33 | 147,000 | — | — |
| 1998-01-08 | $16.25 | $16.25 | 83,100 | — | — |
| 1998-01-07 | $16.50 | $16.50 | 130,650 | — | — |
| 1998-01-06 | $17.04 | $17.04 | 243,600 | — | — |
| 1998-01-05 | $17.17 | $17.17 | 231,300 | — | — |
| 1998-01-02 | $17.00 | $17.00 | 89,850 | — | — |