Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.41 | $3.41 | 25,650 | — | — |
| 1990-12-28 | $3.33 | $3.33 | 115,425 | — | — |
| 1990-12-27 | $3.33 | $3.33 | 43,538 | — | — |
| 1990-12-26 | $3.48 | $3.48 | 29,700 | — | — |
| 1990-12-24 | $3.41 | $3.41 | 3,713 | — | — |
| 1990-12-21 | $3.41 | $3.41 | 47,588 | — | — |
| 1990-12-20 | $3.33 | $3.33 | 39,150 | — | — |
| 1990-12-19 | $3.52 | $3.52 | 201,150 | — | — |
| 1990-12-18 | $3.41 | $3.41 | 121,163 | — | — |
| 1990-12-17 | $3.22 | $3.22 | 73,575 | — | — |
| 1990-12-14 | $3.11 | $3.11 | 77,288 | — | — |
| 1990-12-13 | $3.11 | $3.11 | 35,438 | — | — |
| 1990-12-12 | $3.11 | $3.11 | 40,163 | — | — |
| 1990-12-11 | $3.04 | $3.04 | 47,925 | — | — |
| 1990-12-10 | $2.96 | $2.96 | 58,050 | — | — |
| 1990-12-07 | $3.11 | $3.11 | 58,725 | — | — |
| 1990-12-06 | $2.96 | $2.96 | 186,638 | — | — |
| 1990-12-05 | $2.93 | $2.93 | 79,988 | — | — |
| 1990-12-04 | $2.85 | $2.85 | 118,800 | — | — |
| 1990-12-03 | $2.81 | $2.81 | 179,888 | — | — |
| 1990-11-30 | $2.96 | $2.96 | 375,638 | — | — |
| 1990-11-29 | $2.59 | $2.59 | 32,738 | — | — |
| 1990-11-28 | $2.67 | $2.67 | 286,200 | — | — |
| 1990-11-27 | $2.67 | $2.67 | 126,900 | — | — |
| 1990-11-26 | $2.52 | $2.52 | 59,063 | — | — |
| 1990-11-23 | $2.52 | $2.52 | 40,838 | — | — |
| 1990-11-21 | $2.52 | $2.52 | 162,338 | — | — |
| 1990-11-20 | $2.30 | $2.30 | 159,300 | — | — |
| 1990-11-19 | $2.07 | $2.07 | 8,438 | — | — |
| 1990-11-16 | $2.22 | $2.22 | 4,388 | — | — |
| 1990-11-15 | $2.22 | $2.22 | 11,138 | — | — |
| 1990-11-14 | $2.07 | $2.07 | 5,738 | — | — |
| 1990-11-13 | $2.22 | $2.22 | 22,950 | — | — |
| 1990-11-12 | $2.30 | $2.30 | 16,875 | — | — |
| 1990-11-09 | $2.30 | $2.30 | 25,650 | — | — |
| 1990-11-08 | $2.15 | $2.15 | 35,100 | — | — |
| 1990-11-07 | $2.15 | $2.15 | 47,250 | — | — |
| 1990-11-06 | $2.00 | $2.00 | 5,063 | — | — |
| 1990-11-05 | $2.15 | $2.15 | 24,638 | — | — |
| 1990-11-02 | $2.07 | $2.07 | 15,863 | — | — |
| 1990-11-01 | $1.89 | $1.89 | 5,063 | — | — |
| 1990-10-31 | $1.85 | $1.85 | 14,175 | — | — |
| 1990-10-30 | $2.00 | $2.00 | 3,713 | — | — |
| 1990-10-29 | $2.00 | $2.00 | 3,713 | — | — |
| 1990-10-26 | $1.85 | $1.85 | 14,850 | — | — |
| 1990-10-25 | $1.93 | $1.93 | 12,488 | — | — |
| 1990-10-24 | $2.07 | $2.07 | 6,750 | — | — |
| 1990-10-23 | $1.85 | $1.85 | 4,725 | — | — |
| 1990-10-22 | $2.00 | $2.00 | 7,425 | — | — |
| 1990-10-19 | $1.85 | $1.85 | 143,775 | — | — |
| 1990-10-18 | $1.85 | $1.85 | 13,500 | — | — |
| 1990-10-17 | $1.78 | $1.78 | 0 | — | — |
| 1990-10-16 | $1.78 | $1.78 | 27,675 | — | — |
| 1990-10-15 | $1.78 | $1.78 | 0 | — | — |
| 1990-10-12 | $1.78 | $1.78 | 17,213 | — | — |
| 1990-10-11 | $1.78 | $1.78 | 16,875 | — | — |
| 1990-10-10 | $1.78 | $1.78 | 33,075 | — | — |
| 1990-10-09 | $1.85 | $1.85 | 22,950 | — | — |
| 1990-10-08 | $1.85 | $1.85 | 338 | — | — |
| 1990-10-05 | $2.00 | $2.00 | 2,700 | — | — |
| 1990-10-04 | $2.00 | $2.00 | 338 | — | — |
| 1990-10-03 | $2.00 | $2.00 | 6,075 | — | — |
| 1990-10-02 | $1.85 | $1.85 | 8,100 | — | — |
| 1990-10-01 | $1.93 | $1.93 | 30,713 | — | — |
| 1990-09-28 | $1.85 | $1.85 | 21,938 | — | — |
| 1990-09-27 | $1.85 | $1.85 | 22,613 | — | — |
| 1990-09-26 | $1.93 | $1.93 | 21,263 | — | — |
| 1990-09-25 | $2.00 | $2.00 | 6,413 | — | — |
| 1990-09-24 | $1.85 | $1.85 | 37,125 | — | — |
| 1990-09-21 | $2.07 | $2.07 | 20,925 | — | — |
| 1990-09-20 | $2.07 | $2.07 | 5,400 | — | — |
| 1990-09-19 | $2.22 | $2.22 | 1,688 | — | — |
| 1990-09-18 | $2.04 | $2.04 | 5,400 | — | — |
| 1990-09-17 | $2.04 | $2.04 | 10,125 | — | — |
| 1990-09-14 | $2.15 | $2.15 | 2,025 | — | — |
| 1990-09-13 | $2.15 | $2.15 | 92,475 | — | — |
| 1990-09-12 | $2.22 | $2.22 | 338 | — | — |
| 1990-09-11 | $2.07 | $2.07 | 8,438 | — | — |
| 1990-09-10 | $2.15 | $2.15 | 5,063 | — | — |
| 1990-09-07 | $2.15 | $2.15 | 2,025 | — | — |
| 1990-09-06 | $2.15 | $2.15 | 23,625 | — | — |
| 1990-09-05 | $2.22 | $2.22 | 11,138 | — | — |
| 1990-09-04 | $2.04 | $2.04 | 223,088 | — | — |
| 1990-08-31 | $2.15 | $2.15 | 63,788 | — | — |
| 1990-08-30 | $2.07 | $2.07 | 58,388 | — | — |
| 1990-08-29 | $2.07 | $2.07 | 40,500 | — | — |
| 1990-08-28 | $2.22 | $2.22 | 0 | — | — |
| 1990-08-27 | $2.22 | $2.22 | 13,163 | — | — |
| 1990-08-24 | $2.07 | $2.07 | 38,138 | — | — |
| 1990-08-23 | $1.96 | $1.96 | 23,625 | — | — |
| 1990-08-22 | $2.15 | $2.15 | 174,825 | — | — |
| 1990-08-21 | $2.30 | $2.30 | 93,825 | — | — |
| 1990-08-20 | $2.37 | $2.37 | 20,588 | — | — |
| 1990-08-17 | $2.37 | $2.37 | 19,575 | — | — |
| 1990-08-16 | $2.37 | $2.37 | 15,525 | — | — |
| 1990-08-15 | $2.30 | $2.30 | 19,575 | — | — |
| 1990-08-14 | $2.44 | $2.44 | 8,438 | — | — |
| 1990-08-13 | $2.37 | $2.37 | 4,050 | — | — |
| 1990-08-10 | $2.33 | $2.33 | 35,775 | — | — |
| 1990-08-09 | $2.26 | $2.26 | 4,050 | — | — |
| 1990-08-08 | $2.37 | $2.37 | 675 | — | — |
| 1990-08-07 | $2.22 | $2.22 | 71,888 | — | — |
| 1990-08-06 | $2.30 | $2.30 | 23,625 | — | — |
| 1990-08-03 | $2.37 | $2.37 | 49,950 | — | — |
| 1990-08-02 | $2.37 | $2.37 | 59,063 | — | — |
| 1990-08-01 | $2.67 | $2.67 | 56,025 | — | — |
| 1990-07-31 | $2.67 | $2.67 | 222,750 | — | — |
| 1990-07-30 | $2.67 | $2.67 | 90,788 | — | — |
| 1990-07-27 | $2.59 | $2.59 | 99,900 | — | — |
| 1990-07-26 | $2.59 | $2.59 | 175,163 | — | — |
| 1990-07-25 | $2.59 | $2.59 | 543,038 | — | — |
| 1990-07-24 | $2.74 | $2.74 | 147,150 | — | — |
| 1990-07-23 | $2.37 | $2.37 | 87,413 | — | — |
| 1990-07-20 | $2.52 | $2.52 | 57,713 | — | — |
| 1990-07-19 | $2.41 | $2.41 | 21,263 | — | — |
| 1990-07-18 | $2.44 | $2.44 | 51,300 | — | — |
| 1990-07-17 | $2.67 | $2.67 | 59,400 | — | — |
| 1990-07-16 | $2.74 | $2.74 | 109,350 | — | — |
| 1990-07-13 | $2.59 | $2.59 | 258,863 | — | — |
| 1990-07-12 | $2.67 | $2.67 | 109,350 | — | — |
| 1990-07-11 | $2.59 | $2.59 | 195,413 | — | — |
| 1990-07-10 | $2.59 | $2.59 | 211,613 | — | — |
| 1990-07-09 | $2.41 | $2.41 | 96,863 | — | — |
| 1990-07-06 | $2.44 | $2.44 | 64,800 | — | — |
| 1990-07-05 | $2.30 | $2.30 | 28,688 | — | — |
| 1990-07-03 | $2.30 | $2.30 | 13,163 | — | — |
| 1990-07-02 | $2.30 | $2.30 | 42,188 | — | — |
| 1990-06-29 | $2.30 | $2.30 | 16,200 | — | — |
| 1990-06-28 | $2.30 | $2.30 | 36,788 | — | — |
| 1990-06-27 | $2.33 | $2.33 | 24,975 | — | — |
| 1990-06-26 | $2.44 | $2.44 | 36,113 | — | — |
| 1990-06-25 | $2.44 | $2.44 | 5,400 | — | — |
| 1990-06-22 | $2.30 | $2.30 | 42,863 | — | — |
| 1990-06-21 | $2.37 | $2.37 | 85,388 | — | — |
| 1990-06-20 | $2.30 | $2.30 | 184,950 | — | — |
| 1990-06-19 | $2.22 | $2.22 | 30,375 | — | — |
| 1990-06-18 | $2.07 | $2.07 | 34,425 | — | — |
| 1990-06-15 | $2.30 | $2.30 | 20,250 | — | — |
| 1990-06-14 | $2.15 | $2.15 | 46,575 | — | — |
| 1990-06-13 | $2.15 | $2.15 | 109,013 | — | — |
| 1990-06-12 | $2.37 | $2.37 | 90,788 | — | — |
| 1990-06-11 | $2.30 | $2.30 | 99,563 | — | — |
| 1990-06-08 | $2.41 | $2.41 | 67,163 | — | — |
| 1990-06-07 | $2.33 | $2.33 | 351,338 | — | — |
| 1990-06-06 | $2.22 | $2.22 | 468,450 | — | — |
| 1990-06-05 | $2.00 | $2.00 | 55,688 | — | — |
| 1990-06-04 | $1.93 | $1.93 | 6,750 | — | — |
| 1990-06-01 | $1.78 | $1.78 | 16,875 | — | — |
| 1990-05-31 | $1.74 | $1.74 | 86,400 | — | — |
| 1990-05-30 | $1.78 | $1.78 | 15,188 | — | — |
| 1990-05-29 | $1.85 | $1.85 | 15,525 | — | — |
| 1990-05-25 | $1.63 | $1.63 | 8,775 | — | — |
| 1990-05-24 | $1.67 | $1.67 | 68,175 | — | — |
| 1990-05-23 | $1.78 | $1.78 | 30,375 | — | — |
| 1990-05-22 | $1.74 | $1.74 | 39,488 | — | — |
| 1990-05-21 | $1.74 | $1.74 | 11,138 | — | — |
| 1990-05-18 | $1.70 | $1.70 | 25,650 | — | — |
| 1990-05-17 | $1.74 | $1.74 | 5,738 | — | — |
| 1990-05-16 | $1.67 | $1.67 | 0 | — | — |
| 1990-05-15 | $1.67 | $1.67 | 31,725 | — | — |
| 1990-05-14 | $1.70 | $1.70 | 5,738 | — | — |
| 1990-05-11 | $1.70 | $1.70 | 3,375 | — | — |
| 1990-05-10 | $1.85 | $1.85 | 21,263 | — | — |
| 1990-05-09 | $1.85 | $1.85 | 29,363 | — | — |
| 1990-05-08 | $1.67 | $1.67 | 14,175 | — | — |
| 1990-05-07 | $1.78 | $1.78 | 11,813 | — | — |
| 1990-05-04 | $1.78 | $1.78 | 12,488 | — | — |
| 1990-05-03 | $1.70 | $1.70 | 14,850 | — | — |
| 1990-05-02 | $1.78 | $1.78 | 267,300 | — | — |
| 1990-05-01 | $1.63 | $1.63 | 66,825 | — | — |
| 1990-04-30 | $1.37 | $1.37 | 338 | — | — |
| 1990-04-27 | $1.37 | $1.37 | 0 | — | — |
| 1990-04-26 | $1.37 | $1.37 | 2,363 | — | — |
| 1990-04-25 | $1.37 | $1.37 | 6,750 | — | — |
| 1990-04-24 | $1.52 | $1.52 | 4,725 | — | — |
| 1990-04-23 | $1.52 | $1.52 | 2,363 | — | — |
| 1990-04-20 | $1.52 | $1.52 | 16,200 | — | — |
| 1990-04-19 | $1.33 | $1.33 | 10,463 | — | — |
| 1990-04-18 | $1.33 | $1.33 | 2,363 | — | — |
| 1990-04-17 | $1.43 | $1.43 | 675 | — | — |
| 1990-04-16 | $1.33 | $1.33 | 16,538 | — | — |
| 1990-04-12 | $1.44 | $1.44 | 11,813 | — | — |
| 1990-04-11 | $1.41 | $1.41 | 675 | — | — |
| 1990-04-10 | $1.52 | $1.52 | 20,250 | — | — |
| 1990-04-09 | $1.48 | $1.48 | 15,525 | — | — |
| 1990-04-06 | $1.44 | $1.44 | 69,863 | — | — |
| 1990-04-05 | $1.26 | $1.26 | 4,050 | — | — |
| 1990-04-04 | $1.26 | $1.26 | 1,688 | — | — |
| 1990-04-03 | $1.22 | $1.22 | 2,025 | — | — |
| 1990-04-02 | $1.19 | $1.19 | 16,875 | — | — |
| 1990-03-30 | $1.26 | $1.26 | 32,400 | — | — |
| 1990-03-29 | $1.04 | $1.04 | 6,750 | — | — |
| 1990-03-28 | $1.19 | $1.19 | 16,200 | — | — |
| 1990-03-27 | $1.04 | $1.04 | 11,813 | — | — |
| 1990-03-26 | $1.11 | $1.11 | 1,688 | — | — |
| 1990-03-23 | $1.11 | $1.11 | 3,038 | — | — |
| 1990-03-22 | $1.19 | $1.19 | 1,013 | — | — |
| 1990-03-21 | $1.11 | $1.11 | 0 | — | — |
| 1990-03-20 | $1.11 | $1.11 | 8,775 | — | — |
| 1990-03-19 | $1.19 | $1.19 | 0 | — | — |
| 1990-03-16 | $1.19 | $1.19 | 1,013 | — | — |
| 1990-03-15 | $1.11 | $1.11 | 7,763 | — | — |
| 1990-03-14 | $1.11 | $1.11 | 338 | — | — |
| 1990-03-13 | $1.11 | $1.11 | 1,013 | — | — |
| 1990-03-12 | $1.19 | $1.19 | 3,038 | — | — |
| 1990-03-09 | $1.11 | $1.11 | 1,013 | — | — |
| 1990-03-08 | $1.11 | $1.11 | 2,700 | — | — |
| 1990-03-07 | $1.19 | $1.19 | 14,850 | — | — |
| 1990-03-06 | $1.26 | $1.26 | 0 | — | — |
| 1990-03-05 | $1.26 | $1.26 | 0 | — | — |
| 1990-03-02 | $1.26 | $1.26 | 0 | — | — |
| 1990-03-01 | $1.26 | $1.26 | 1,350 | — | — |
| 1990-02-28 | $1.11 | $1.11 | 9,113 | — | — |
| 1990-02-27 | $1.26 | $1.26 | 3,713 | — | — |
| 1990-02-26 | $1.26 | $1.26 | 338 | — | — |
| 1990-02-23 | $1.11 | $1.11 | 338 | — | — |
| 1990-02-22 | $1.11 | $1.11 | 1,350 | — | — |
| 1990-02-21 | $1.26 | $1.26 | 0 | — | — |
| 1990-02-20 | $1.26 | $1.26 | 11,475 | — | — |
| 1990-02-16 | $1.26 | $1.26 | 0 | — | — |
| 1990-02-15 | $1.26 | $1.26 | 0 | — | — |
| 1990-02-14 | $1.26 | $1.26 | 7,088 | — | — |
| 1990-02-13 | $1.11 | $1.11 | 3,375 | — | — |
| 1990-02-12 | $1.26 | $1.26 | 0 | — | — |
| 1990-02-09 | $1.26 | $1.26 | 338 | — | — |
| 1990-02-08 | $1.11 | $1.11 | 0 | — | — |
| 1990-02-07 | $1.11 | $1.11 | 338 | — | — |
| 1990-02-06 | $1.26 | $1.26 | 2,025 | — | — |
| 1990-02-05 | $1.15 | $1.15 | 2,363 | — | — |
| 1990-02-02 | $1.26 | $1.26 | 0 | — | — |
| 1990-02-01 | $1.26 | $1.26 | 1,688 | — | — |
| 1990-01-31 | $1.26 | $1.26 | 338 | — | — |
| 1990-01-30 | $1.26 | $1.26 | 4,725 | — | — |
| 1990-01-29 | $1.26 | $1.26 | 18,563 | — | — |
| 1990-01-26 | $1.15 | $1.15 | 1,013 | — | — |
| 1990-01-25 | $1.26 | $1.26 | 25,313 | — | — |
| 1990-01-24 | $1.19 | $1.19 | 6,750 | — | — |
| 1990-01-23 | $1.26 | $1.26 | 0 | — | — |
| 1990-01-22 | $1.26 | $1.26 | 3,375 | — | — |
| 1990-01-19 | $1.19 | $1.19 | 4,388 | — | — |
| 1990-01-18 | $1.19 | $1.19 | 1,013 | — | — |
| 1990-01-17 | $1.19 | $1.19 | 1,013 | — | — |
| 1990-01-16 | $1.33 | $1.33 | 0 | — | — |
| 1990-01-15 | $1.33 | $1.33 | 9,788 | — | — |
| 1990-01-12 | $1.26 | $1.26 | 4,050 | — | — |
| 1990-01-11 | $1.22 | $1.22 | 2,025 | — | — |
| 1990-01-10 | $1.22 | $1.22 | 1,688 | — | — |
| 1990-01-09 | $1.33 | $1.33 | 48,263 | — | — |
| 1990-01-08 | $1.19 | $1.19 | 6,413 | — | — |
| 1990-01-05 | $1.19 | $1.19 | 3,713 | — | — |
| 1990-01-04 | $1.33 | $1.33 | 675 | — | — |
| 1990-01-03 | $1.33 | $1.33 | 34,425 | — | — |
| 1990-01-02 | $1.26 | $1.26 | 0 | — | — |