Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.50 | $17.50 | 87,600 | — | — |
| 1997-12-30 | $18.17 | $18.17 | 192,600 | — | — |
| 1997-12-29 | $17.92 | $17.92 | 441,450 | — | — |
| 1997-12-26 | $17.25 | $17.25 | 14,700 | — | — |
| 1997-12-24 | $17.50 | $17.50 | 26,850 | — | — |
| 1997-12-23 | $17.58 | $17.58 | 388,050 | — | — |
| 1997-12-22 | $17.25 | $17.25 | 313,050 | — | — |
| 1997-12-19 | $17.50 | $17.50 | 413,550 | — | — |
| 1997-12-18 | $18.33 | $18.33 | 1,098,000 | — | — |
| 1997-12-17 | $18.50 | $18.50 | 158,250 | — | — |
| 1997-12-16 | $18.25 | $18.25 | 445,800 | — | — |
| 1997-12-15 | $17.75 | $17.75 | 138,300 | — | — |
| 1997-12-12 | $17.25 | $17.25 | 284,100 | — | — |
| 1997-12-11 | $16.75 | $16.75 | 210,450 | — | — |
| 1997-12-10 | $16.83 | $16.83 | 163,950 | — | — |
| 1997-12-09 | $16.46 | $16.46 | 145,950 | — | — |
| 1997-12-08 | $16.29 | $16.29 | 399,000 | — | — |
| 1997-12-05 | $16.08 | $16.08 | 194,700 | — | — |
| 1997-12-04 | $15.33 | $15.33 | 837,150 | — | — |
| 1997-12-03 | $15.42 | $15.42 | 104,700 | — | — |
| 1997-12-02 | $15.50 | $15.50 | 375,450 | — | — |
| 1997-12-01 | $15.67 | $15.67 | 297,900 | — | — |
| 1997-11-28 | $15.83 | $15.83 | 738,000 | — | — |
| 1997-11-26 | $13.33 | $13.33 | 8,400 | — | — |
| 1997-11-25 | $13.21 | $13.21 | 38,550 | — | — |
| 1997-11-24 | $13.58 | $13.58 | 28,200 | — | — |
| 1997-11-21 | $13.67 | $13.67 | 9,600 | — | — |
| 1997-11-20 | $13.83 | $13.83 | 84,450 | — | — |
| 1997-11-19 | $14.21 | $14.21 | 121,950 | — | — |
| 1997-11-18 | $14.17 | $14.17 | 74,100 | — | — |
| 1997-11-17 | $14.25 | $14.25 | 82,950 | — | — |
| 1997-11-14 | $14.21 | $14.21 | 131,400 | — | — |
| 1997-11-13 | $14.17 | $14.17 | 89,400 | — | — |
| 1997-11-12 | $14.25 | $14.25 | 17,700 | — | — |
| 1997-11-11 | $14.58 | $14.58 | 36,750 | — | — |
| 1997-11-10 | $14.50 | $14.50 | 48,300 | — | — |
| 1997-11-07 | $14.17 | $14.17 | 126,900 | — | — |
| 1997-11-06 | $14.25 | $14.25 | 57,450 | — | — |
| 1997-11-05 | $14.25 | $14.25 | 62,100 | — | — |
| 1997-11-04 | $14.00 | $14.00 | 11,850 | — | — |
| 1997-11-03 | $14.25 | $14.25 | 70,350 | — | — |
| 1997-10-31 | $13.67 | $13.67 | 42,750 | — | — |
| 1997-10-30 | $13.92 | $13.92 | 58,200 | — | — |
| 1997-10-29 | $13.83 | $13.83 | 56,250 | — | — |
| 1997-10-28 | $13.58 | $13.58 | 154,800 | — | — |
| 1997-10-27 | $13.50 | $13.50 | 222,600 | — | — |
| 1997-10-24 | $14.83 | $14.83 | 81,900 | — | — |
| 1997-10-23 | $14.75 | $14.75 | 94,500 | — | — |
| 1997-10-22 | $15.17 | $15.17 | 75,450 | — | — |
| 1997-10-21 | $15.50 | $15.50 | 181,950 | — | — |
| 1997-10-20 | $14.25 | $14.25 | 59,100 | — | — |
| 1997-10-17 | $14.83 | $14.83 | 79,800 | — | — |
| 1997-10-16 | $15.17 | $15.17 | 143,100 | — | — |
| 1997-10-15 | $15.29 | $15.29 | 176,100 | — | — |
| 1997-10-14 | $15.17 | $15.17 | 171,000 | — | — |
| 1997-10-13 | $14.75 | $14.75 | 117,150 | — | — |
| 1997-10-10 | $14.46 | $14.46 | 85,950 | — | — |
| 1997-10-09 | $14.08 | $14.08 | 139,350 | — | — |
| 1997-10-08 | $14.08 | $14.08 | 155,700 | — | — |
| 1997-10-07 | $14.00 | $14.00 | 65,250 | — | — |
| 1997-10-06 | $14.00 | $14.00 | 39,900 | — | — |
| 1997-10-03 | $14.00 | $14.00 | 58,500 | — | — |
| 1997-10-02 | $13.92 | $13.92 | 138,000 | — | — |
| 1997-10-01 | $13.75 | $13.75 | 27,600 | — | — |
| 1997-09-30 | $13.58 | $13.58 | 119,850 | — | — |
| 1997-09-29 | $13.67 | $13.67 | 83,100 | — | — |
| 1997-09-26 | $13.58 | $13.58 | 64,200 | — | — |
| 1997-09-25 | $13.67 | $13.67 | 193,200 | — | — |
| 1997-09-24 | $13.83 | $13.83 | 298,800 | — | — |
| 1997-09-23 | $14.25 | $14.25 | 508,500 | — | — |
| 1997-09-22 | $13.67 | $13.67 | 321,750 | — | — |
| 1997-09-19 | $13.50 | $13.50 | 53,850 | — | — |
| 1997-09-18 | $13.67 | $13.67 | 354,750 | — | — |
| 1997-09-17 | $13.50 | $13.50 | 468,600 | — | — |
| 1997-09-16 | $13.17 | $13.17 | 106,950 | — | — |
| 1997-09-15 | $13.08 | $13.08 | 95,250 | — | — |
| 1997-09-12 | $13.04 | $13.04 | 23,700 | — | — |
| 1997-09-11 | $13.13 | $13.13 | 52,650 | — | — |
| 1997-09-10 | $13.25 | $13.25 | 315,750 | — | — |
| 1997-09-09 | $13.08 | $13.08 | 189,600 | — | — |
| 1997-09-08 | $12.67 | $12.67 | 84,150 | — | — |
| 1997-09-05 | $12.58 | $12.58 | 27,600 | — | — |
| 1997-09-04 | $12.56 | $12.56 | 31,050 | — | — |
| 1997-09-03 | $12.67 | $12.67 | 126,300 | — | — |
| 1997-09-02 | $12.46 | $12.46 | 11,550 | — | — |
| 1997-08-29 | $12.42 | $12.42 | 47,400 | — | — |
| 1997-08-28 | $12.17 | $12.17 | 48,150 | — | — |
| 1997-08-27 | $12.25 | $12.25 | 22,350 | — | — |
| 1997-08-26 | $12.42 | $12.42 | 35,850 | — | — |
| 1997-08-25 | $12.00 | $12.00 | 37,500 | — | — |
| 1997-08-22 | $12.33 | $12.33 | 34,500 | — | — |
| 1997-08-21 | $12.00 | $12.00 | 19,500 | — | — |
| 1997-08-20 | $12.17 | $12.17 | 79,800 | — | — |
| 1997-08-19 | $11.88 | $11.88 | 150,000 | — | — |
| 1997-08-18 | $11.67 | $11.67 | 34,350 | — | — |
| 1997-08-15 | $11.83 | $11.83 | 10,200 | — | — |
| 1997-08-14 | $11.67 | $11.67 | 20,700 | — | — |
| 1997-08-13 | $12.08 | $12.08 | 39,750 | — | — |
| 1997-08-12 | $11.83 | $11.83 | 54,300 | — | — |
| 1997-08-11 | $11.83 | $11.83 | 62,700 | — | — |
| 1997-08-08 | $12.08 | $12.08 | 76,500 | — | — |
| 1997-08-07 | $12.66 | $12.66 | 201,450 | — | — |
| 1997-08-06 | $12.75 | $12.75 | 191,400 | — | — |
| 1997-08-05 | $11.92 | $11.92 | 185,250 | — | — |
| 1997-08-04 | $11.33 | $11.33 | 24,300 | — | — |
| 1997-08-01 | $11.17 | $11.17 | 27,600 | — | — |
| 1997-07-31 | $11.42 | $11.42 | 34,050 | — | — |
| 1997-07-30 | $11.42 | $11.42 | 33,300 | — | — |
| 1997-07-29 | $11.42 | $11.42 | 77,700 | — | — |
| 1997-07-28 | $11.33 | $11.33 | 52,500 | — | — |
| 1997-07-25 | $11.25 | $11.25 | 43,950 | — | — |
| 1997-07-24 | $11.33 | $11.33 | 101,400 | — | — |
| 1997-07-23 | $11.17 | $11.17 | 116,700 | — | — |
| 1997-07-22 | $11.17 | $11.17 | 107,250 | — | — |
| 1997-07-21 | $11.67 | $11.67 | 27,900 | — | — |
| 1997-07-18 | $12.08 | $12.08 | 101,100 | — | — |
| 1997-07-17 | $12.17 | $12.17 | 219,900 | — | — |
| 1997-07-16 | $11.63 | $11.62 | 51,300 | — | — |
| 1997-07-15 | $11.58 | $11.58 | 79,200 | — | — |
| 1997-07-14 | $11.50 | $11.50 | 81,600 | — | — |
| 1997-07-11 | $11.33 | $11.33 | 83,850 | — | — |
| 1997-07-10 | $11.33 | $11.33 | 311,250 | — | — |
| 1997-07-09 | $11.33 | $11.33 | 150,150 | — | — |
| 1997-07-08 | $11.33 | $11.33 | 119,100 | — | — |
| 1997-07-07 | $11.00 | $11.00 | 24,300 | — | — |
| 1997-07-03 | $11.08 | $11.08 | 34,200 | — | — |
| 1997-07-02 | $11.25 | $11.25 | 126,000 | — | — |
| 1997-07-01 | $11.17 | $11.17 | 124,800 | — | — |
| 1997-06-30 | $11.33 | $11.33 | 305,250 | — | — |
| 1997-06-27 | $11.67 | $11.67 | 83,100 | — | — |
| 1997-06-26 | $11.42 | $11.42 | 36,000 | — | — |
| 1997-06-25 | $11.42 | $11.42 | 80,400 | — | — |
| 1997-06-24 | $11.50 | $11.50 | 272,400 | — | — |
| 1997-06-23 | $11.17 | $11.17 | 180,900 | — | — |
| 1997-06-20 | $11.17 | $11.17 | 121,500 | — | — |
| 1997-06-19 | $10.92 | $10.92 | 220,350 | — | — |
| 1997-06-18 | $10.58 | $10.58 | 472,500 | — | — |
| 1997-06-17 | $11.00 | $11.00 | 366,150 | — | — |
| 1997-06-16 | $11.83 | $11.83 | 96,000 | — | — |
| 1997-06-13 | $11.92 | $11.92 | 72,750 | — | — |
| 1997-06-12 | $12.17 | $12.17 | 162,600 | — | — |
| 1997-06-11 | $12.17 | $12.17 | 43,350 | — | — |
| 1997-06-10 | $12.08 | $12.08 | 181,650 | — | — |
| 1997-06-09 | $12.25 | $12.25 | 80,400 | — | — |
| 1997-06-06 | $12.08 | $12.08 | 25,350 | — | — |
| 1997-06-05 | $11.92 | $11.92 | 29,400 | — | — |
| 1997-06-04 | $11.83 | $11.83 | 48,600 | — | — |
| 1997-06-03 | $12.08 | $12.08 | 87,300 | — | — |
| 1997-06-02 | $12.17 | $12.17 | 86,850 | — | — |
| 1997-05-30 | $12.50 | $12.50 | 132,900 | — | — |
| 1997-05-29 | $12.42 | $12.42 | 174,900 | — | — |
| 1997-05-28 | $12.50 | $12.50 | 348,000 | — | — |
| 1997-05-27 | $11.25 | $11.25 | 62,850 | — | — |
| 1997-05-23 | $11.25 | $11.25 | 114,600 | — | — |
| 1997-05-22 | $10.83 | $10.83 | 125,700 | — | — |
| 1997-05-21 | $10.50 | $10.50 | 109,050 | — | — |
| 1997-05-20 | $10.63 | $10.63 | 16,350 | — | — |
| 1997-05-19 | $10.83 | $10.83 | 17,250 | — | — |
| 1997-05-16 | $10.83 | $10.83 | 39,150 | — | — |
| 1997-05-15 | $10.50 | $10.50 | 9,600 | — | — |
| 1997-05-14 | $10.50 | $10.50 | 112,500 | — | — |
| 1997-05-13 | $10.83 | $10.83 | 59,850 | — | — |
| 1997-05-12 | $11.17 | $11.17 | 55,950 | — | — |
| 1997-05-09 | $11.13 | $11.12 | 99,300 | — | — |
| 1997-05-08 | $11.17 | $11.17 | 96,750 | — | — |
| 1997-05-07 | $11.25 | $11.25 | 173,700 | — | — |
| 1997-05-06 | $11.00 | $11.00 | 481,350 | — | — |
| 1997-05-05 | $10.17 | $10.17 | 156,900 | — | — |
| 1997-05-02 | $9.83 | $9.83 | 162,750 | — | — |
| 1997-05-01 | $9.75 | $9.75 | 173,250 | — | — |
| 1997-04-30 | $9.92 | $9.92 | 56,700 | — | — |
| 1997-04-29 | $9.92 | $9.92 | 26,100 | — | — |
| 1997-04-28 | $9.83 | $9.83 | 51,300 | — | — |
| 1997-04-25 | $9.83 | $9.83 | 61,200 | — | — |
| 1997-04-24 | $9.92 | $9.92 | 101,550 | — | — |
| 1997-04-23 | $9.50 | $9.50 | 285,450 | — | — |
| 1997-04-22 | $9.75 | $9.75 | 81,300 | — | — |
| 1997-04-21 | $10.00 | $10.00 | 341,700 | — | — |
| 1997-04-18 | $9.25 | $9.25 | 427,500 | — | — |
| 1997-04-17 | $9.83 | $9.83 | 96,150 | — | — |
| 1997-04-16 | $9.75 | $9.75 | 33,000 | — | — |
| 1997-04-15 | $9.75 | $9.75 | 124,800 | — | — |
| 1997-04-14 | $9.75 | $9.75 | 34,050 | — | — |
| 1997-04-11 | $9.92 | $9.92 | 24,600 | — | — |
| 1997-04-10 | $10.00 | $10.00 | 66,000 | — | — |
| 1997-04-09 | $10.08 | $10.08 | 62,100 | — | — |
| 1997-04-08 | $9.92 | $9.92 | 78,150 | — | — |
| 1997-04-07 | $10.17 | $10.17 | 169,050 | — | — |
| 1997-04-04 | $9.92 | $9.92 | 225,000 | — | — |
| 1997-04-03 | $9.50 | $9.50 | 170,550 | — | — |
| 1997-04-02 | $9.42 | $9.42 | 1,431,750 | — | — |
| 1997-04-01 | $9.75 | $9.75 | 168,000 | — | — |
| 1997-03-31 | $9.92 | $9.92 | 151,200 | — | — |
| 1997-03-27 | $10.00 | $10.00 | 477,300 | — | — |
| 1997-03-26 | $9.83 | $9.83 | 205,800 | — | — |
| 1997-03-25 | $10.08 | $10.08 | 831,750 | — | — |
| 1997-03-24 | $10.50 | $10.50 | 122,850 | — | — |
| 1997-03-21 | $11.00 | $11.00 | 42,450 | — | — |
| 1997-03-20 | $10.83 | $10.83 | 678,450 | — | — |
| 1997-03-19 | $11.00 | $11.00 | 99,750 | — | — |
| 1997-03-18 | $11.25 | $11.25 | 186,600 | — | — |
| 1997-03-17 | $11.50 | $11.50 | 388,800 | — | — |
| 1997-03-14 | $11.92 | $11.92 | 387,600 | — | — |
| 1997-03-13 | $12.17 | $12.17 | 45,600 | — | — |
| 1997-03-12 | $12.67 | $12.67 | 129,600 | — | — |
| 1997-03-11 | $12.83 | $12.83 | 348,600 | — | — |
| 1997-03-10 | $13.00 | $13.00 | 814,350 | — | — |
| 1997-03-07 | $13.17 | $13.17 | 422,250 | — | — |
| 1997-03-06 | $13.17 | $13.17 | 40,500 | — | — |
| 1997-03-05 | $13.33 | $13.33 | 57,750 | — | — |
| 1997-03-04 | $13.33 | $13.33 | 15,000 | — | — |
| 1997-03-03 | $13.08 | $13.08 | 27,450 | — | — |
| 1997-02-28 | $13.17 | $13.17 | 60,150 | — | — |
| 1997-02-27 | $13.17 | $13.17 | 166,950 | — | — |
| 1997-02-26 | $12.75 | $12.75 | 33,000 | — | — |
| 1997-02-25 | $12.92 | $12.92 | 47,400 | — | — |
| 1997-02-24 | $12.92 | $12.92 | 91,650 | — | — |
| 1997-02-21 | $12.67 | $12.67 | 25,950 | — | — |
| 1997-02-20 | $12.83 | $12.83 | 99,000 | — | — |
| 1997-02-19 | $13.33 | $13.33 | 40,200 | — | — |
| 1997-02-18 | $13.50 | $13.50 | 211,200 | — | — |
| 1997-02-14 | $12.67 | $12.67 | 45,300 | — | — |
| 1997-02-13 | $12.50 | $12.50 | 62,850 | — | — |
| 1997-02-12 | $12.67 | $12.67 | 64,350 | — | — |
| 1997-02-11 | $12.50 | $12.50 | 81,750 | — | — |
| 1997-02-10 | $12.50 | $12.50 | 8,250 | — | — |
| 1997-02-07 | $12.83 | $12.83 | 64,200 | — | — |
| 1997-02-06 | $12.75 | $12.75 | 51,900 | — | — |
| 1997-02-05 | $12.50 | $12.50 | 65,100 | — | — |
| 1997-02-04 | $13.25 | $13.25 | 21,450 | — | — |
| 1997-02-03 | $13.17 | $13.17 | 22,350 | — | — |
| 1997-01-31 | $12.92 | $12.92 | 5,850 | — | — |
| 1997-01-30 | $13.17 | $13.17 | 48,900 | — | — |
| 1997-01-29 | $13.33 | $13.33 | 27,450 | — | — |
| 1997-01-28 | $13.25 | $13.25 | 33,300 | — | — |
| 1997-01-27 | $13.00 | $13.00 | 45,300 | — | — |
| 1997-01-24 | $13.42 | $13.42 | 85,050 | — | — |
| 1997-01-23 | $13.58 | $13.58 | 94,200 | — | — |
| 1997-01-22 | $13.42 | $13.42 | 61,200 | — | — |
| 1997-01-21 | $13.13 | $13.13 | 76,650 | — | — |
| 1997-01-20 | $12.75 | $12.75 | 35,400 | — | — |
| 1997-01-17 | $12.92 | $12.92 | 100,050 | — | — |
| 1997-01-16 | $13.25 | $13.25 | 103,950 | — | — |
| 1997-01-15 | $13.63 | $13.63 | 142,950 | — | — |
| 1997-01-14 | $14.33 | $14.33 | 121,650 | — | — |
| 1997-01-13 | $14.17 | $14.17 | 94,200 | — | — |
| 1997-01-10 | $14.42 | $14.42 | 81,900 | — | — |
| 1997-01-09 | $13.83 | $13.83 | 67,200 | — | — |
| 1997-01-08 | $13.83 | $13.83 | 65,250 | — | — |
| 1997-01-07 | $13.75 | $13.75 | 301,500 | — | — |
| 1997-01-06 | $13.50 | $13.50 | 126,450 | — | — |
| 1997-01-03 | $14.00 | $14.00 | 140,100 | — | — |
| 1997-01-02 | $14.00 | $14.00 | 327,750 | — | — |