Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $44.05 | $47.50 | 115,200 | — | — |
| 2015-12-30 | $44.36 | $47.84 | 78,000 | — | — |
| 2015-12-29 | $44.54 | $48.03 | 84,400 | — | — |
| 2015-12-28 | $43.90 | $47.34 | 72,500 | — | — |
| 2015-12-24 | $43.54 | $46.95 | 54,500 | — | — |
| 2015-12-23 | $42.97 | $46.34 | 102,400 | — | — |
| 2015-12-22 | $42.82 | $46.17 | 110,400 | — | — |
| 2015-12-21 | $42.48 | $45.81 | 115,900 | — | — |
| 2015-12-18 | $42.60 | $45.94 | 361,700 | — | — |
| 2015-12-17 | $42.55 | $45.88 | 173,400 | — | — |
| 2015-12-16 | $41.99 | $45.28 | 148,100 | — | — |
| 2015-12-15 | $41.25 | $44.48 | 262,300 | — | — |
| 2015-12-14 | $40.85 | $44.05 | 112,600 | — | — |
| 2015-12-11 | $41.07 | $44.29 | 97,100 | — | — |
| 2015-12-10 | $41.62 | $44.66 | 114,400 | — | — |
| 2015-12-09 | $41.70 | $44.75 | 87,400 | — | — |
| 2015-12-08 | $42.35 | $45.45 | 76,100 | — | — |
| 2015-12-07 | $42.55 | $45.66 | 108,100 | — | — |
| 2015-12-04 | $42.63 | $45.75 | 92,400 | — | — |
| 2015-12-03 | $42.14 | $45.22 | 304,000 | — | — |
| 2015-12-02 | $42.24 | $45.33 | 178,200 | — | — |
| 2015-12-01 | $42.29 | $45.38 | 153,300 | — | — |
| 2015-11-30 | $42.50 | $45.61 | 179,800 | — | — |
| 2015-11-27 | $42.96 | $46.10 | 68,400 | — | — |
| 2015-11-25 | $43.07 | $46.22 | 122,900 | — | — |
| 2015-11-24 | $42.55 | $45.66 | 134,100 | — | — |
| 2015-11-23 | $42.36 | $45.46 | 102,500 | — | — |
| 2015-11-20 | $42.31 | $45.41 | 308,000 | — | — |
| 2015-11-19 | $41.82 | $44.88 | 198,800 | — | — |
| 2015-11-18 | $42.28 | $45.37 | 196,600 | — | — |
| 2015-11-17 | $41.71 | $44.76 | 213,000 | — | — |
| 2015-11-16 | $41.48 | $44.51 | 564,100 | — | — |
| 2015-11-13 | $38.34 | $41.14 | 223,500 | — | — |
| 2015-11-12 | $39.31 | $42.19 | 114,700 | — | — |
| 2015-11-11 | $40.32 | $43.27 | 91,300 | — | — |
| 2015-11-10 | $41.24 | $44.26 | 161,100 | — | — |
| 2015-11-09 | $41.03 | $44.03 | 111,800 | — | — |
| 2015-11-06 | $41.42 | $44.45 | 108,700 | — | — |
| 2015-11-05 | $41.28 | $44.30 | 115,400 | — | — |
| 2015-11-04 | $41.23 | $44.25 | 121,900 | — | — |
| 2015-11-03 | $41.44 | $44.47 | 219,300 | — | — |
| 2015-11-02 | $41.97 | $45.04 | 347,600 | — | — |
| 2015-10-30 | $40.56 | $43.53 | 138,600 | — | — |
| 2015-10-29 | $40.72 | $43.70 | 146,900 | — | — |
| 2015-10-28 | $41.05 | $44.05 | 267,000 | — | — |
| 2015-10-27 | $40.57 | $43.54 | 287,800 | — | — |
| 2015-10-26 | $40.24 | $43.18 | 167,900 | — | — |
| 2015-10-23 | $40.34 | $43.29 | 228,300 | — | — |
| 2015-10-22 | $40.28 | $43.23 | 941,100 | — | — |
| 2015-10-21 | $48.74 | $52.31 | 120,300 | — | — |
| 2015-10-20 | $49.42 | $53.04 | 224,800 | — | — |
| 2015-10-19 | $49.99 | $53.65 | 96,300 | — | — |
| 2015-10-16 | $49.58 | $53.21 | 110,500 | — | — |
| 2015-10-15 | $49.25 | $52.85 | 134,600 | — | — |
| 2015-10-14 | $47.85 | $51.35 | 120,000 | — | — |
| 2015-10-13 | $48.20 | $51.73 | 175,600 | — | — |
| 2015-10-12 | $48.25 | $51.78 | 232,800 | — | — |
| 2015-10-09 | $47.52 | $51.00 | 196,800 | — | — |
| 2015-10-08 | $47.41 | $50.88 | 176,700 | — | — |
| 2015-10-07 | $48.25 | $51.78 | 225,200 | — | — |
| 2015-10-06 | $48.02 | $51.53 | 182,500 | — | — |
| 2015-10-05 | $48.30 | $51.83 | 187,300 | — | — |
| 2015-10-02 | $48.70 | $52.26 | 145,400 | — | — |
| 2015-10-01 | $47.22 | $50.67 | 226,400 | — | — |
| 2015-09-30 | $47.74 | $51.23 | 180,200 | — | — |
| 2015-09-29 | $47.09 | $50.54 | 102,200 | — | — |
| 2015-09-28 | $47.53 | $51.01 | 144,400 | — | — |
| 2015-09-25 | $48.83 | $52.40 | 196,400 | — | — |
| 2015-09-24 | $50.65 | $54.36 | 228,300 | — | — |
| 2015-09-23 | $51.28 | $55.03 | 103,400 | — | — |
| 2015-09-22 | $51.69 | $55.47 | 210,600 | — | — |
| 2015-09-21 | $52.01 | $55.82 | 139,200 | — | — |
| 2015-09-18 | $51.64 | $55.42 | 465,600 | — | — |
| 2015-09-17 | $51.87 | $55.66 | 100,000 | — | — |
| 2015-09-16 | $51.52 | $55.29 | 98,000 | — | — |
| 2015-09-15 | $51.52 | $55.29 | 63,200 | — | — |
| 2015-09-14 | $51.26 | $55.01 | 85,000 | — | — |
| 2015-09-11 | $51.49 | $55.26 | 134,700 | — | — |
| 2015-09-10 | $51.15 | $54.68 | 68,100 | — | — |
| 2015-09-09 | $51.01 | $54.53 | 99,400 | — | — |
| 2015-09-08 | $51.87 | $55.45 | 80,900 | — | — |
| 2015-09-04 | $50.63 | $54.12 | 123,900 | — | — |
| 2015-09-03 | $51.00 | $54.52 | 176,400 | — | — |
| 2015-09-02 | $51.23 | $54.76 | 298,200 | — | — |
| 2015-09-01 | $51.38 | $54.92 | 169,900 | — | — |
| 2015-08-31 | $53.06 | $56.72 | 153,800 | — | — |
| 2015-08-28 | $53.77 | $57.48 | 104,000 | — | — |
| 2015-08-27 | $53.23 | $56.90 | 172,500 | — | — |
| 2015-08-26 | $53.11 | $56.77 | 159,000 | — | — |
| 2015-08-25 | $52.30 | $55.91 | 140,900 | — | — |
| 2015-08-24 | $51.91 | $55.49 | 421,700 | — | — |
| 2015-08-21 | $54.80 | $58.58 | 231,700 | — | — |
| 2015-08-20 | $55.72 | $59.56 | 87,800 | — | — |
| 2015-08-19 | $56.78 | $60.70 | 98,900 | — | — |
| 2015-08-18 | $56.87 | $60.79 | 122,700 | — | — |
| 2015-08-17 | $56.90 | $60.82 | 76,100 | — | — |
| 2015-08-14 | $56.07 | $59.94 | 111,700 | — | — |
| 2015-08-13 | $55.60 | $59.43 | 124,700 | — | — |
| 2015-08-12 | $55.59 | $59.42 | 139,500 | — | — |
| 2015-08-11 | $56.01 | $59.87 | 109,900 | — | — |
| 2015-08-10 | $56.08 | $59.95 | 139,700 | — | — |
| 2015-08-07 | $56.20 | $60.08 | 119,600 | — | — |
| 2015-08-06 | $56.08 | $59.95 | 84,000 | — | — |
| 2015-08-05 | $57.18 | $61.12 | 102,700 | — | — |
| 2015-08-04 | $56.62 | $60.52 | 80,100 | — | — |
| 2015-08-03 | $56.85 | $60.77 | 107,500 | — | — |
| 2015-07-31 | $56.72 | $60.63 | 209,100 | — | — |
| 2015-07-30 | $56.85 | $60.77 | 226,400 | — | — |
| 2015-07-29 | $57.03 | $60.96 | 125,600 | — | — |
| 2015-07-28 | $57.73 | $61.71 | 159,400 | — | — |
| 2015-07-27 | $57.32 | $61.27 | 161,300 | — | — |
| 2015-07-24 | $57.70 | $61.68 | 169,900 | — | — |
| 2015-07-23 | $57.72 | $61.70 | 230,900 | — | — |
| 2015-07-22 | $57.62 | $61.59 | 558,100 | — | — |
| 2015-07-21 | $59.77 | $63.89 | 153,100 | — | — |
| 2015-07-20 | $60.19 | $64.34 | 83,500 | — | — |
| 2015-07-17 | $60.02 | $64.16 | 85,600 | — | — |
| 2015-07-16 | $59.96 | $64.10 | 157,300 | — | — |
| 2015-07-15 | $59.42 | $63.52 | 79,200 | — | — |
| 2015-07-14 | $59.81 | $63.93 | 88,000 | — | — |
| 2015-07-13 | $59.44 | $63.54 | 68,700 | — | — |
| 2015-07-10 | $58.49 | $62.52 | 157,800 | — | — |
| 2015-07-09 | $58.08 | $62.09 | 135,600 | — | — |
| 2015-07-08 | $58.71 | $62.76 | 153,200 | — | — |
| 2015-07-07 | $59.30 | $63.39 | 87,400 | — | — |
| 2015-07-06 | $59.21 | $63.29 | 78,300 | — | — |
| 2015-07-02 | $58.56 | $62.60 | 97,500 | — | — |
| 2015-07-01 | $58.74 | $62.79 | 164,300 | — | — |
| 2015-06-30 | $58.27 | $62.29 | 95,500 | — | — |
| 2015-06-29 | $57.83 | $61.82 | 83,500 | — | — |
| 2015-06-26 | $59.11 | $63.19 | 215,100 | — | — |
| 2015-06-25 | $58.72 | $62.77 | 60,800 | — | — |
| 2015-06-24 | $58.34 | $62.36 | 93,600 | — | — |
| 2015-06-23 | $58.85 | $62.91 | 134,900 | — | — |
| 2015-06-22 | $58.27 | $62.29 | 100,800 | — | — |
| 2015-06-19 | $58.43 | $62.46 | 379,700 | — | — |
| 2015-06-18 | $57.51 | $61.48 | 108,300 | — | — |
| 2015-06-17 | $56.90 | $60.82 | 146,100 | — | — |
| 2015-06-16 | $56.69 | $60.60 | 106,200 | — | — |
| 2015-06-15 | $56.25 | $60.13 | 187,700 | — | — |
| 2015-06-12 | $56.22 | $60.10 | 98,200 | — | — |
| 2015-06-11 | $56.38 | $60.27 | 288,400 | — | — |
| 2015-06-10 | $56.00 | $59.65 | 316,500 | — | — |
| 2015-06-09 | $55.52 | $59.14 | 122,900 | — | — |
| 2015-06-08 | $55.79 | $59.42 | 57,500 | — | — |
| 2015-06-05 | $56.08 | $59.73 | 124,400 | — | — |
| 2015-06-04 | $56.31 | $59.98 | 109,500 | — | — |
| 2015-06-03 | $56.93 | $60.64 | 103,600 | — | — |
| 2015-06-02 | $56.11 | $59.77 | 99,600 | — | — |
| 2015-06-01 | $55.70 | $59.33 | 141,300 | — | — |
| 2015-05-29 | $55.54 | $59.16 | 149,500 | — | — |
| 2015-05-28 | $55.83 | $59.47 | 74,500 | — | — |
| 2015-05-27 | $55.68 | $59.31 | 101,900 | — | — |
| 2015-05-26 | $54.91 | $58.49 | 102,100 | — | — |
| 2015-05-22 | $55.31 | $58.91 | 64,300 | — | — |
| 2015-05-21 | $55.68 | $59.31 | 55,500 | — | — |
| 2015-05-20 | $56.11 | $59.77 | 75,500 | — | — |
| 2015-05-19 | $56.08 | $59.73 | 78,600 | — | — |
| 2015-05-18 | $55.84 | $59.48 | 78,900 | — | — |
| 2015-05-15 | $54.79 | $58.36 | 120,000 | — | — |
| 2015-05-14 | $55.38 | $58.99 | 129,500 | — | — |
| 2015-05-13 | $53.45 | $56.93 | 107,400 | — | — |
| 2015-05-12 | $53.62 | $57.11 | 126,700 | — | — |
| 2015-05-11 | $55.42 | $59.03 | 280,100 | — | — |
| 2015-05-08 | $55.17 | $58.76 | 275,900 | — | — |
| 2015-05-07 | $53.54 | $57.03 | 183,900 | — | — |
| 2015-05-06 | $53.02 | $56.47 | 236,100 | — | — |
| 2015-05-05 | $50.86 | $54.17 | 135,200 | — | — |
| 2015-05-04 | $51.23 | $54.57 | 124,600 | — | — |
| 2015-05-01 | $50.16 | $53.43 | 163,600 | — | — |
| 2015-04-30 | $50.23 | $53.50 | 188,300 | — | — |
| 2015-04-29 | $50.78 | $54.09 | 98,900 | — | — |
| 2015-04-28 | $51.90 | $55.28 | 84,600 | — | — |
| 2015-04-27 | $51.84 | $55.22 | 185,700 | — | — |
| 2015-04-24 | $53.40 | $56.88 | 303,700 | — | — |
| 2015-04-23 | $54.23 | $57.76 | 391,300 | — | — |
| 2015-04-22 | $49.35 | $52.57 | 126,600 | — | — |
| 2015-04-21 | $48.99 | $52.18 | 48,300 | — | — |
| 2015-04-20 | $48.70 | $51.87 | 76,600 | — | — |
| 2015-04-17 | $48.29 | $51.44 | 116,700 | — | — |
| 2015-04-16 | $48.56 | $51.72 | 440,500 | — | — |
| 2015-04-15 | $48.81 | $51.99 | 127,100 | — | — |
| 2015-04-14 | $48.59 | $51.76 | 303,900 | — | — |
| 2015-04-13 | $49.45 | $52.67 | 119,900 | — | — |
| 2015-04-10 | $49.28 | $52.49 | 111,600 | — | — |
| 2015-04-09 | $48.96 | $52.15 | 242,800 | — | — |
| 2015-04-08 | $49.54 | $52.77 | 97,900 | — | — |
| 2015-04-07 | $49.25 | $52.46 | 300,700 | — | — |
| 2015-04-06 | $50.75 | $54.06 | 197,800 | — | — |
| 2015-04-02 | $51.12 | $54.45 | 103,000 | — | — |
| 2015-04-01 | $51.18 | $54.51 | 97,200 | — | — |
| 2015-03-31 | $50.49 | $53.78 | 85,500 | — | — |
| 2015-03-30 | $50.97 | $54.29 | 76,500 | — | — |
| 2015-03-27 | $50.36 | $53.64 | 98,300 | — | — |
| 2015-03-26 | $49.40 | $52.62 | 114,900 | — | — |
| 2015-03-25 | $49.90 | $53.15 | 138,200 | — | — |
| 2015-03-24 | $51.37 | $54.72 | 120,400 | — | — |
| 2015-03-23 | $51.77 | $55.14 | 60,200 | — | — |
| 2015-03-20 | $51.88 | $55.26 | 491,600 | — | — |
| 2015-03-19 | $51.85 | $55.23 | 72,100 | — | — |
| 2015-03-18 | $51.44 | $54.79 | 95,800 | — | — |
| 2015-03-17 | $51.31 | $54.65 | 106,600 | — | — |
| 2015-03-16 | $51.57 | $54.93 | 85,800 | — | — |
| 2015-03-13 | $51.38 | $54.73 | 105,400 | — | — |
| 2015-03-12 | $51.16 | $54.49 | 126,800 | — | — |
| 2015-03-11 | $50.46 | $53.53 | 120,500 | — | — |
| 2015-03-10 | $50.28 | $53.34 | 112,000 | — | — |
| 2015-03-09 | $50.60 | $53.68 | 73,000 | — | — |
| 2015-03-06 | $50.44 | $53.51 | 116,100 | — | — |
| 2015-03-05 | $51.42 | $54.55 | 72,000 | — | — |
| 2015-03-04 | $51.01 | $54.12 | 67,700 | — | — |
| 2015-03-03 | $51.14 | $54.26 | 254,400 | — | — |
| 2015-03-02 | $51.36 | $54.49 | 115,800 | — | — |
| 2015-02-27 | $51.30 | $54.43 | 120,900 | — | — |
| 2015-02-26 | $51.26 | $54.38 | 102,300 | — | — |
| 2015-02-25 | $51.53 | $54.67 | 529,400 | — | — |
| 2015-02-24 | $51.34 | $54.47 | 115,400 | — | — |
| 2015-02-23 | $51.75 | $54.90 | 93,500 | — | — |
| 2015-02-20 | $51.06 | $54.17 | 207,400 | — | — |
| 2015-02-19 | $50.63 | $53.71 | 118,800 | — | — |
| 2015-02-18 | $50.31 | $53.38 | 158,000 | — | — |
| 2015-02-17 | $49.38 | $52.39 | 105,300 | — | — |
| 2015-02-13 | $48.98 | $51.96 | 135,800 | — | — |
| 2015-02-12 | $47.18 | $50.05 | 181,200 | — | — |
| 2015-02-11 | $47.04 | $49.91 | 94,500 | — | — |
| 2015-02-10 | $47.19 | $50.07 | 92,600 | — | — |
| 2015-02-09 | $46.95 | $49.81 | 93,500 | — | — |
| 2015-02-06 | $48.23 | $51.17 | 102,600 | — | — |
| 2015-02-05 | $48.70 | $51.67 | 517,300 | — | — |
| 2015-02-04 | $48.01 | $50.94 | 121,700 | — | — |
| 2015-02-03 | $48.29 | $51.23 | 122,500 | — | — |
| 2015-02-02 | $47.85 | $50.77 | 137,400 | — | — |
| 2015-01-30 | $47.64 | $50.54 | 237,900 | — | — |
| 2015-01-29 | $47.61 | $50.51 | 113,800 | — | — |
| 2015-01-28 | $47.14 | $50.01 | 585,700 | — | — |
| 2015-01-27 | $47.62 | $50.52 | 114,400 | — | — |
| 2015-01-26 | $47.80 | $50.71 | 143,500 | — | — |
| 2015-01-23 | $47.27 | $50.15 | 88,600 | — | — |
| 2015-01-22 | $47.69 | $50.60 | 120,500 | — | — |
| 2015-01-21 | $46.50 | $49.33 | 107,400 | — | — |
| 2015-01-20 | $47.21 | $50.09 | 156,400 | — | — |
| 2015-01-16 | $47.25 | $50.13 | 135,100 | — | — |
| 2015-01-15 | $46.06 | $48.87 | 95,200 | — | — |
| 2015-01-14 | $46.79 | $49.64 | 141,700 | — | — |
| 2015-01-13 | $46.77 | $49.62 | 187,500 | — | — |
| 2015-01-12 | $45.96 | $48.76 | 144,000 | — | — |
| 2015-01-09 | $45.22 | $47.98 | 153,600 | — | — |
| 2015-01-08 | $45.62 | $48.40 | 498,200 | — | — |
| 2015-01-07 | $45.56 | $48.34 | 169,300 | — | — |
| 2015-01-06 | $44.90 | $47.64 | 180,900 | — | — |
| 2015-01-05 | $45.32 | $48.08 | 155,000 | — | — |
| 2015-01-02 | $45.00 | $47.74 | 185,700 | — | — |