Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $109.51 | $128.82 | 247,600 | — | — |
| 2023-12-28 | $111.78 | $131.49 | 180,100 | — | — |
| 2023-12-27 | $112.25 | $132.04 | 278,800 | — | — |
| 2023-12-26 | $113.62 | $133.65 | 179,500 | — | — |
| 2023-12-22 | $112.88 | $132.78 | 272,400 | — | — |
| 2023-12-21 | $111.18 | $130.78 | 320,700 | — | — |
| 2023-12-20 | $108.41 | $127.52 | 389,600 | — | — |
| 2023-12-19 | $110.54 | $130.03 | 351,200 | — | — |
| 2023-12-18 | $108.96 | $128.17 | 549,700 | — | — |
| 2023-12-15 | $113.18 | $133.13 | 989,400 | — | — |
| 2023-12-14 | $115.05 | $135.10 | 571,900 | — | — |
| 2023-12-13 | $111.31 | $130.71 | 338,100 | — | — |
| 2023-12-12 | $108.82 | $127.78 | 231,800 | — | — |
| 2023-12-11 | $108.42 | $127.31 | 341,800 | — | — |
| 2023-12-08 | $109.37 | $128.43 | 213,200 | — | — |
| 2023-12-07 | $109.58 | $128.67 | 250,400 | — | — |
| 2023-12-06 | $108.35 | $127.23 | 204,900 | — | — |
| 2023-12-05 | $108.45 | $127.35 | 331,100 | — | — |
| 2023-12-04 | $111.51 | $130.94 | 386,900 | — | — |
| 2023-12-01 | $109.62 | $128.72 | 225,600 | — | — |
| 2023-11-30 | $107.27 | $125.96 | 206,800 | — | — |
| 2023-11-29 | $106.26 | $124.78 | 243,100 | — | — |
| 2023-11-28 | $107.31 | $126.01 | 232,000 | — | — |
| 2023-11-27 | $107.93 | $126.74 | 281,800 | — | — |
| 2023-11-24 | $108.82 | $127.78 | 105,800 | — | — |
| 2023-11-22 | $107.89 | $126.69 | 207,100 | — | — |
| 2023-11-21 | $108.24 | $127.10 | 182,900 | — | — |
| 2023-11-20 | $108.79 | $127.75 | 320,000 | — | — |
| 2023-11-17 | $107.60 | $126.35 | 277,800 | — | — |
| 2023-11-16 | $107.36 | $126.07 | 231,300 | — | — |
| 2023-11-15 | $107.86 | $126.65 | 558,500 | — | — |
| 2023-11-14 | $105.72 | $124.14 | 452,700 | — | — |
| 2023-11-13 | $101.14 | $118.76 | 412,400 | — | — |
| 2023-11-10 | $98.52 | $115.69 | 254,900 | — | — |
| 2023-11-09 | $96.72 | $113.57 | 366,700 | — | — |
| 2023-11-08 | $100.32 | $117.80 | 400,800 | — | — |
| 2023-11-07 | $100.53 | $118.05 | 320,500 | — | — |
| 2023-11-06 | $102.53 | $120.40 | 423,800 | — | — |
| 2023-11-03 | $102.21 | $120.02 | 593,900 | — | — |
| 2023-11-02 | $100.25 | $117.72 | 343,500 | — | — |
| 2023-11-01 | $98.72 | $115.92 | 532,600 | — | — |
| 2023-10-31 | $97.46 | $114.44 | 355,300 | — | — |
| 2023-10-30 | $97.57 | $114.57 | 644,500 | — | — |
| 2023-10-27 | $94.96 | $111.51 | 522,100 | — | — |
| 2023-10-26 | $94.38 | $110.83 | 1,206,300 | — | — |
| 2023-10-25 | $91.68 | $107.65 | 628,900 | — | — |
| 2023-10-24 | $94.63 | $111.12 | 505,700 | — | — |
| 2023-10-23 | $94.21 | $110.63 | 425,500 | — | — |
| 2023-10-20 | $92.47 | $108.58 | 342,700 | — | — |
| 2023-10-19 | $93.10 | $109.32 | 273,700 | — | — |
| 2023-10-18 | $94.80 | $111.32 | 292,700 | — | — |
| 2023-10-17 | $96.94 | $113.83 | 378,200 | — | — |
| 2023-10-16 | $95.16 | $111.74 | 657,200 | — | — |
| 2023-10-13 | $93.38 | $109.65 | 373,400 | — | — |
| 2023-10-12 | $91.30 | $107.21 | 418,700 | — | — |
| 2023-10-11 | $97.10 | $114.02 | 466,000 | — | — |
| 2023-10-10 | $101.50 | $119.19 | 269,800 | — | — |
| 2023-10-09 | $97.49 | $114.48 | 228,300 | — | — |
| 2023-10-06 | $97.93 | $114.99 | 262,500 | — | — |
| 2023-10-05 | $96.67 | $113.51 | 303,800 | — | — |
| 2023-10-04 | $97.16 | $114.09 | 317,900 | — | — |
| 2023-10-03 | $100.01 | $117.44 | 444,700 | — | — |
| 2023-10-02 | $99.32 | $116.63 | 278,700 | — | — |
| 2023-09-29 | $100.85 | $118.42 | 190,600 | — | — |
| 2023-09-28 | $101.49 | $119.17 | 430,300 | — | — |
| 2023-09-27 | $97.55 | $114.55 | 513,800 | — | — |
| 2023-09-26 | $99.64 | $117.00 | 349,800 | — | — |
| 2023-09-25 | $101.98 | $119.75 | 245,100 | — | — |
| 2023-09-22 | $101.15 | $118.77 | 364,900 | — | — |
| 2023-09-21 | $101.42 | $119.09 | 345,000 | — | — |
| 2023-09-20 | $106.11 | $124.60 | 195,800 | — | — |
| 2023-09-19 | $107.25 | $125.94 | 265,700 | — | — |
| 2023-09-18 | $107.97 | $126.78 | 247,200 | — | — |
| 2023-09-15 | $107.68 | $126.44 | 657,700 | — | — |
| 2023-09-14 | $107.81 | $126.60 | 140,500 | — | — |
| 2023-09-13 | $107.48 | $125.97 | 279,600 | — | — |
| 2023-09-12 | $107.73 | $126.27 | 398,700 | — | — |
| 2023-09-11 | $108.96 | $127.71 | 211,800 | — | — |
| 2023-09-08 | $107.93 | $126.50 | 439,800 | — | — |
| 2023-09-07 | $106.93 | $125.33 | 274,500 | — | — |
| 2023-09-06 | $108.89 | $127.63 | 337,000 | — | — |
| 2023-09-05 | $107.39 | $125.87 | 364,400 | — | — |
| 2023-09-01 | $110.48 | $129.49 | 207,700 | — | — |
| 2023-08-31 | $111.46 | $130.64 | 206,100 | — | — |
| 2023-08-30 | $113.37 | $132.88 | 249,800 | — | — |
| 2023-08-29 | $110.26 | $129.23 | 171,900 | — | — |
| 2023-08-28 | $108.17 | $126.78 | 208,200 | — | — |
| 2023-08-25 | $107.96 | $126.54 | 220,900 | — | — |
| 2023-08-24 | $106.23 | $124.51 | 265,000 | — | — |
| 2023-08-23 | $107.20 | $125.64 | 248,700 | — | — |
| 2023-08-22 | $106.00 | $124.24 | 181,700 | — | — |
| 2023-08-21 | $106.18 | $124.45 | 258,500 | — | — |
| 2023-08-18 | $104.95 | $123.01 | 542,400 | — | — |
| 2023-08-17 | $109.90 | $128.81 | 341,600 | — | — |
| 2023-08-16 | $110.03 | $128.96 | 230,200 | — | — |
| 2023-08-15 | $111.90 | $131.15 | 632,700 | — | — |
| 2023-08-14 | $114.40 | $134.08 | 254,400 | — | — |
| 2023-08-11 | $112.92 | $132.35 | 195,000 | — | — |
| 2023-08-10 | $112.71 | $132.10 | 171,500 | — | — |
| 2023-08-09 | $112.83 | $132.24 | 165,200 | — | — |
| 2023-08-08 | $113.59 | $133.13 | 254,100 | — | — |
| 2023-08-07 | $114.00 | $133.61 | 236,100 | — | — |
| 2023-08-04 | $114.86 | $134.62 | 306,000 | — | — |
| 2023-08-03 | $113.00 | $132.44 | 524,000 | — | — |
| 2023-08-02 | $115.29 | $135.13 | 385,400 | — | — |
| 2023-08-01 | $118.20 | $138.54 | 331,600 | — | — |
| 2023-07-31 | $121.05 | $141.88 | 414,200 | — | — |
| 2023-07-28 | $118.75 | $139.18 | 264,500 | — | — |
| 2023-07-27 | $118.22 | $138.56 | 793,200 | — | — |
| 2023-07-26 | $122.63 | $143.73 | 1,070,000 | — | — |
| 2023-07-25 | $120.13 | $140.80 | 438,300 | — | — |
| 2023-07-24 | $121.60 | $142.52 | 578,700 | — | — |
| 2023-07-21 | $122.19 | $143.21 | 995,300 | — | — |
| 2023-07-20 | $132.13 | $154.86 | 323,200 | — | — |
| 2023-07-19 | $132.97 | $155.85 | 254,400 | — | — |
| 2023-07-18 | $134.33 | $157.44 | 266,600 | — | — |
| 2023-07-17 | $133.42 | $156.38 | 313,000 | — | — |
| 2023-07-14 | $134.68 | $157.85 | 340,400 | — | — |
| 2023-07-13 | $134.43 | $157.56 | 343,300 | — | — |
| 2023-07-12 | $134.00 | $157.06 | 501,000 | — | — |
| 2023-07-11 | $135.91 | $159.29 | 467,200 | — | — |
| 2023-07-10 | $133.68 | $156.68 | 469,600 | — | — |
| 2023-07-07 | $131.65 | $154.30 | 222,100 | — | — |
| 2023-07-06 | $129.51 | $151.79 | 234,000 | — | — |
| 2023-07-05 | $131.22 | $153.80 | 318,700 | — | — |
| 2023-07-03 | $134.15 | $157.23 | 160,900 | — | — |
| 2023-06-30 | $135.89 | $159.27 | 215,800 | — | — |
| 2023-06-29 | $136.33 | $159.79 | 259,700 | — | — |
| 2023-06-28 | $134.70 | $157.88 | 262,900 | — | — |
| 2023-06-27 | $133.21 | $156.13 | 322,000 | — | — |
| 2023-06-26 | $131.47 | $154.09 | 303,100 | — | — |
| 2023-06-23 | $132.00 | $154.71 | 622,300 | — | — |
| 2023-06-22 | $134.51 | $157.65 | 362,000 | — | — |
| 2023-06-21 | $133.39 | $156.34 | 294,700 | — | — |
| 2023-06-20 | $135.30 | $158.58 | 463,700 | — | — |
| 2023-06-16 | $135.64 | $158.98 | 756,000 | — | — |
| 2023-06-15 | $136.38 | $159.85 | 334,900 | — | — |
| 2023-06-14 | $135.02 | $158.25 | 670,400 | — | — |
| 2023-06-13 | $132.53 | $155.10 | 416,100 | — | — |
| 2023-06-12 | $130.23 | $152.41 | 463,100 | — | — |
| 2023-06-09 | $132.44 | $154.99 | 323,900 | — | — |
| 2023-06-08 | $131.68 | $154.10 | 603,900 | — | — |
| 2023-06-07 | $128.09 | $149.90 | 312,700 | — | — |
| 2023-06-06 | $126.95 | $148.57 | 231,600 | — | — |
| 2023-06-05 | $125.62 | $147.01 | 308,400 | — | — |
| 2023-06-02 | $126.81 | $148.40 | 446,500 | — | — |
| 2023-06-01 | $123.79 | $144.87 | 343,100 | — | — |
| 2023-05-31 | $121.30 | $141.96 | 322,000 | — | — |
| 2023-05-30 | $118.48 | $138.66 | 213,300 | — | — |
| 2023-05-26 | $118.33 | $138.48 | 186,900 | — | — |
| 2023-05-25 | $117.39 | $137.38 | 341,500 | — | — |
| 2023-05-24 | $115.75 | $135.46 | 322,100 | — | — |
| 2023-05-23 | $118.73 | $138.95 | 429,600 | — | — |
| 2023-05-22 | $120.50 | $141.02 | 501,800 | — | — |
| 2023-05-19 | $118.96 | $139.22 | 323,500 | — | — |
| 2023-05-18 | $119.00 | $139.26 | 288,400 | — | — |
| 2023-05-17 | $118.80 | $139.03 | 352,700 | — | — |
| 2023-05-16 | $119.26 | $139.57 | 299,600 | — | — |
| 2023-05-15 | $121.40 | $142.07 | 256,400 | — | — |
| 2023-05-12 | $120.44 | $140.95 | 296,000 | — | — |
| 2023-05-11 | $122.20 | $143.01 | 272,100 | — | — |
| 2023-05-10 | $124.72 | $145.96 | 327,100 | — | — |
| 2023-05-09 | $121.63 | $142.34 | 353,500 | — | — |
| 2023-05-08 | $122.73 | $143.63 | 287,600 | — | — |
| 2023-05-05 | $125.36 | $146.71 | 363,000 | — | — |
| 2023-05-04 | $122.97 | $143.91 | 282,600 | — | — |
| 2023-05-03 | $126.51 | $148.05 | 302,800 | — | — |
| 2023-05-02 | $124.88 | $146.15 | 350,800 | — | — |
| 2023-05-01 | $125.85 | $147.28 | 465,300 | — | — |
| 2023-04-28 | $125.57 | $146.95 | 704,000 | — | — |
| 2023-04-27 | $128.18 | $150.01 | 1,130,900 | — | — |
| 2023-04-26 | $114.11 | $133.54 | 542,300 | — | — |
| 2023-04-25 | $115.23 | $134.85 | 377,900 | — | — |
| 2023-04-24 | $117.33 | $137.31 | 325,600 | — | — |
| 2023-04-21 | $116.20 | $135.99 | 285,000 | — | — |
| 2023-04-20 | $115.02 | $134.61 | 330,200 | — | — |
| 2023-04-19 | $114.61 | $134.13 | 322,600 | — | — |
| 2023-04-18 | $111.10 | $130.02 | 376,500 | — | — |
| 2023-04-17 | $111.99 | $131.06 | 288,100 | — | — |
| 2023-04-14 | $110.52 | $129.34 | 280,400 | — | — |
| 2023-04-13 | $109.69 | $128.37 | 285,600 | — | — |
| 2023-04-12 | $108.17 | $126.59 | 272,800 | — | — |
| 2023-04-11 | $108.65 | $127.15 | 378,800 | — | — |
| 2023-04-10 | $106.98 | $125.20 | 480,800 | — | — |
| 2023-04-06 | $106.24 | $124.33 | 328,100 | — | — |
| 2023-04-05 | $105.59 | $123.57 | 279,200 | — | — |
| 2023-04-04 | $104.00 | $121.71 | 270,200 | — | — |
| 2023-04-03 | $102.55 | $120.01 | 199,200 | — | — |
| 2023-03-31 | $103.86 | $121.55 | 268,100 | — | — |
| 2023-03-30 | $103.08 | $120.63 | 365,700 | — | — |
| 2023-03-29 | $100.09 | $117.13 | 324,700 | — | — |
| 2023-03-28 | $98.42 | $115.18 | 680,800 | — | — |
| 2023-03-27 | $101.02 | $118.22 | 715,300 | — | — |
| 2023-03-24 | $97.00 | $113.52 | 344,900 | — | — |
| 2023-03-23 | $96.38 | $112.79 | 394,800 | — | — |
| 2023-03-22 | $96.84 | $113.33 | 590,900 | — | — |
| 2023-03-21 | $94.38 | $110.45 | 285,800 | — | — |
| 2023-03-20 | $93.31 | $109.20 | 291,500 | — | — |
| 2023-03-17 | $90.22 | $105.58 | 724,100 | — | — |
| 2023-03-16 | $91.65 | $107.26 | 487,200 | — | — |
| 2023-03-15 | $90.36 | $105.75 | 560,400 | — | — |
| 2023-03-14 | $93.12 | $108.98 | 660,000 | — | — |
| 2023-03-13 | $90.33 | $105.48 | 484,700 | — | — |
| 2023-03-10 | $90.36 | $105.51 | 431,000 | — | — |
| 2023-03-09 | $96.13 | $112.25 | 244,800 | — | — |
| 2023-03-08 | $96.16 | $112.29 | 245,600 | — | — |
| 2023-03-07 | $95.32 | $111.31 | 301,400 | — | — |
| 2023-03-06 | $97.68 | $114.06 | 302,700 | — | — |
| 2023-03-03 | $99.73 | $116.45 | 247,900 | — | — |
| 2023-03-02 | $97.44 | $113.78 | 392,200 | — | — |
| 2023-03-01 | $96.16 | $112.29 | 235,100 | — | — |
| 2023-02-28 | $96.19 | $112.32 | 293,600 | — | — |
| 2023-02-27 | $94.61 | $110.48 | 213,300 | — | — |
| 2023-02-24 | $93.95 | $109.71 | 313,500 | — | — |
| 2023-02-23 | $96.23 | $112.37 | 155,700 | — | — |
| 2023-02-22 | $95.18 | $111.14 | 269,500 | — | — |
| 2023-02-21 | $94.28 | $110.09 | 358,200 | — | — |
| 2023-02-17 | $98.48 | $115.00 | 168,100 | — | — |
| 2023-02-16 | $98.83 | $115.40 | 305,000 | — | — |
| 2023-02-15 | $99.16 | $115.79 | 206,300 | — | — |
| 2023-02-14 | $97.48 | $113.83 | 420,600 | — | — |
| 2023-02-13 | $98.77 | $115.33 | 297,000 | — | — |
| 2023-02-10 | $97.91 | $114.33 | 377,400 | — | — |
| 2023-02-09 | $100.53 | $117.39 | 312,100 | — | — |
| 2023-02-08 | $104.12 | $121.58 | 290,500 | — | — |
| 2023-02-07 | $105.64 | $123.36 | 484,500 | — | — |
| 2023-02-06 | $99.87 | $116.62 | 480,600 | — | — |
| 2023-02-03 | $102.61 | $119.82 | 1,208,700 | — | — |
| 2023-02-02 | $107.27 | $125.26 | 1,264,400 | — | — |
| 2023-02-01 | $99.29 | $115.94 | 515,600 | — | — |
| 2023-01-31 | $95.76 | $111.82 | 470,100 | — | — |
| 2023-01-30 | $93.91 | $109.66 | 273,800 | — | — |
| 2023-01-27 | $95.93 | $112.02 | 248,900 | — | — |
| 2023-01-26 | $96.14 | $112.26 | 216,500 | — | — |
| 2023-01-25 | $95.73 | $111.78 | 294,400 | — | — |
| 2023-01-24 | $97.66 | $114.04 | 232,600 | — | — |
| 2023-01-23 | $98.97 | $115.57 | 542,800 | — | — |
| 2023-01-20 | $96.63 | $112.83 | 328,900 | — | — |
| 2023-01-19 | $95.83 | $111.90 | 509,900 | — | — |
| 2023-01-18 | $95.73 | $111.78 | 435,800 | — | — |
| 2023-01-17 | $96.01 | $112.11 | 289,600 | — | — |
| 2023-01-13 | $95.99 | $112.09 | 301,400 | — | — |
| 2023-01-12 | $95.68 | $111.73 | 651,900 | — | — |
| 2023-01-11 | $94.99 | $110.92 | 368,600 | — | — |
| 2023-01-10 | $95.65 | $111.69 | 334,900 | — | — |
| 2023-01-09 | $95.18 | $111.14 | 330,600 | — | — |
| 2023-01-06 | $93.42 | $109.09 | 409,000 | — | — |
| 2023-01-05 | $93.15 | $108.77 | 729,700 | — | — |
| 2023-01-04 | $94.39 | $110.22 | 456,100 | — | — |
| 2023-01-03 | $89.75 | $104.80 | 645,800 | — | — |