Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $101.51 | $168.37 | 644,400 | — | — |
| 2024-12-30 | $100.78 | $167.16 | 761,800 | — | — |
| 2024-12-27 | $101.97 | $169.13 | 690,900 | — | — |
| 2024-12-26 | $102.66 | $170.28 | 498,400 | — | — |
| 2024-12-24 | $102.90 | $170.68 | 363,800 | — | — |
| 2024-12-23 | $102.47 | $169.96 | 946,900 | — | — |
| 2024-12-20 | $101.17 | $167.81 | 1,847,200 | — | — |
| 2024-12-19 | $100.62 | $166.90 | 1,543,500 | — | — |
| 2024-12-18 | $101.40 | $168.19 | 1,068,700 | — | — |
| 2024-12-17 | $102.95 | $170.76 | 1,047,200 | — | — |
| 2024-12-16 | $102.77 | $170.46 | 1,327,100 | — | — |
| 2024-12-13 | $103.83 | $172.22 | 980,900 | — | — |
| 2024-12-12 | $104.67 | $173.61 | 1,324,000 | — | — |
| 2024-12-11 | $105.13 | $174.38 | 1,438,300 | — | — |
| 2024-12-10 | $106.30 | $176.32 | 1,169,900 | — | — |
| 2024-12-09 | $106.38 | $176.45 | 2,514,600 | — | — |
| 2024-12-06 | $106.96 | $176.42 | 1,568,900 | — | — |
| 2024-12-05 | $109.31 | $180.30 | 3,716,200 | — | — |
| 2024-12-04 | $109.66 | $180.87 | 1,030,500 | — | — |
| 2024-12-03 | $109.16 | $180.05 | 1,218,500 | — | — |
| 2024-12-02 | $111.12 | $183.28 | 1,693,300 | — | — |
| 2024-11-29 | $111.69 | $184.22 | 551,900 | — | — |
| 2024-11-27 | $111.26 | $183.51 | 1,162,400 | — | — |
| 2024-11-26 | $109.64 | $180.84 | 1,221,900 | — | — |
| 2024-11-25 | $111.78 | $184.37 | 1,850,100 | — | — |
| 2024-11-22 | $111.24 | $183.48 | 1,419,800 | — | — |
| 2024-11-21 | $109.20 | $180.12 | 1,038,200 | — | — |
| 2024-11-20 | $106.84 | $176.22 | 1,116,900 | — | — |
| 2024-11-19 | $106.71 | $176.01 | 2,122,300 | — | — |
| 2024-11-18 | $108.53 | $179.01 | 926,500 | — | — |
| 2024-11-15 | $108.90 | $179.62 | 1,417,900 | — | — |
| 2024-11-14 | $110.05 | $181.52 | 1,074,800 | — | — |
| 2024-11-13 | $111.39 | $183.73 | 1,044,300 | — | — |
| 2024-11-12 | $111.57 | $184.02 | 1,130,900 | — | — |
| 2024-11-11 | $111.64 | $184.14 | 955,500 | — | — |
| 2024-11-08 | $110.80 | $182.75 | 1,018,500 | — | — |
| 2024-11-07 | $113.34 | $186.94 | 1,838,100 | — | — |
| 2024-11-06 | $112.32 | $185.26 | 2,429,200 | — | — |
| 2024-11-05 | $109.01 | $179.80 | 870,000 | — | — |
| 2024-11-04 | $108.00 | $178.14 | 1,087,400 | — | — |
| 2024-11-01 | $108.21 | $178.48 | 801,400 | — | — |
| 2024-10-31 | $107.92 | $178.00 | 967,000 | — | — |
| 2024-10-30 | $109.81 | $181.12 | 862,900 | — | — |
| 2024-10-29 | $110.29 | $181.91 | 925,200 | — | — |
| 2024-10-28 | $111.21 | $183.43 | 844,800 | — | — |
| 2024-10-25 | $110.97 | $183.04 | 1,099,200 | — | — |
| 2024-10-24 | $110.82 | $182.79 | 1,749,900 | — | — |
| 2024-10-23 | $111.99 | $184.72 | 2,749,700 | — | — |
| 2024-10-22 | $112.24 | $185.13 | 2,027,100 | — | — |
| 2024-10-21 | $112.26 | $185.16 | 1,336,900 | — | — |
| 2024-10-18 | $113.62 | $187.41 | 1,350,400 | — | — |
| 2024-10-17 | $114.44 | $188.76 | 1,088,400 | — | — |
| 2024-10-16 | $115.88 | $191.13 | 1,140,500 | — | — |
| 2024-10-15 | $115.66 | $190.77 | 1,447,700 | — | — |
| 2024-10-14 | $115.52 | $190.54 | 966,000 | — | — |
| 2024-10-11 | $115.84 | $191.07 | 1,047,600 | — | — |
| 2024-10-10 | $115.10 | $189.85 | 2,275,800 | — | — |
| 2024-10-09 | $113.95 | $187.95 | 771,200 | — | — |
| 2024-10-08 | $113.44 | $187.11 | 1,389,900 | — | — |
| 2024-10-07 | $113.08 | $186.52 | 1,354,000 | — | — |
| 2024-10-04 | $113.54 | $187.27 | 1,492,500 | — | — |
| 2024-10-03 | $114.22 | $188.40 | 1,139,000 | — | — |
| 2024-10-02 | $115.95 | $191.25 | 1,042,500 | — | — |
| 2024-10-01 | $117.12 | $193.18 | 714,200 | — | — |
| 2024-09-30 | $117.15 | $193.23 | 715,500 | — | — |
| 2024-09-27 | $116.43 | $192.04 | 1,051,100 | — | — |
| 2024-09-26 | $116.77 | $192.60 | 663,600 | — | — |
| 2024-09-25 | $115.73 | $190.89 | 664,800 | — | — |
| 2024-09-24 | $117.91 | $194.48 | 836,000 | — | — |
| 2024-09-23 | $117.10 | $193.15 | 1,035,800 | — | — |
| 2024-09-20 | $117.07 | $193.10 | 1,883,300 | — | — |
| 2024-09-19 | $118.97 | $196.23 | 1,286,700 | — | — |
| 2024-09-18 | $117.00 | $192.98 | 1,373,800 | — | — |
| 2024-09-17 | $119.04 | $196.35 | 1,048,400 | — | — |
| 2024-09-16 | $120.64 | $198.98 | 905,200 | — | — |
| 2024-09-13 | $118.77 | $195.90 | 1,061,700 | — | — |
| 2024-09-12 | $119.37 | $196.89 | 1,766,400 | — | — |
| 2024-09-11 | $116.52 | $192.19 | 2,304,700 | — | — |
| 2024-09-10 | $115.78 | $190.97 | 1,297,500 | — | — |
| 2024-09-09 | $117.20 | $193.31 | 1,057,800 | — | — |
| 2024-09-06 | $115.37 | $190.29 | 1,926,600 | — | — |
| 2024-09-05 | $117.34 | $192.51 | 2,197,800 | — | — |
| 2024-09-04 | $118.54 | $194.48 | 720,200 | — | — |
| 2024-09-03 | $117.91 | $193.44 | 1,295,500 | — | — |
| 2024-08-30 | $117.82 | $193.30 | 1,407,000 | — | — |
| 2024-08-29 | $116.95 | $191.87 | 656,300 | — | — |
| 2024-08-28 | $117.28 | $192.41 | 674,700 | — | — |
| 2024-08-27 | $118.23 | $193.97 | 988,400 | — | — |
| 2024-08-26 | $118.10 | $193.76 | 800,100 | — | — |
| 2024-08-23 | $117.56 | $192.87 | 1,569,100 | — | — |
| 2024-08-22 | $114.70 | $188.18 | 1,112,900 | — | — |
| 2024-08-21 | $114.18 | $187.32 | 694,400 | — | — |
| 2024-08-20 | $113.82 | $186.73 | 550,700 | — | — |
| 2024-08-19 | $113.73 | $186.59 | 696,000 | — | — |
| 2024-08-16 | $112.92 | $185.26 | 535,200 | — | — |
| 2024-08-15 | $113.09 | $185.54 | 726,800 | — | — |
| 2024-08-14 | $111.14 | $182.34 | 804,600 | — | — |
| 2024-08-13 | $110.92 | $181.98 | 760,800 | — | — |
| 2024-08-12 | $110.68 | $181.58 | 792,300 | — | — |
| 2024-08-09 | $110.83 | $181.83 | 892,300 | — | — |
| 2024-08-08 | $111.26 | $182.53 | 1,009,000 | — | — |
| 2024-08-07 | $110.10 | $180.63 | 1,025,100 | — | — |
| 2024-08-06 | $111.68 | $183.22 | 1,106,400 | — | — |
| 2024-08-05 | $111.10 | $182.27 | 1,712,800 | — | — |
| 2024-08-02 | $112.35 | $184.32 | 1,305,400 | — | — |
| 2024-08-01 | $113.25 | $185.80 | 1,426,600 | — | — |
| 2024-07-31 | $115.75 | $189.90 | 1,130,700 | — | — |
| 2024-07-30 | $115.18 | $188.97 | 764,000 | — | — |
| 2024-07-29 | $114.77 | $188.29 | 784,000 | — | — |
| 2024-07-26 | $115.45 | $189.41 | 1,198,700 | — | — |
| 2024-07-25 | $113.42 | $186.08 | 2,221,300 | — | — |
| 2024-07-24 | $115.80 | $189.98 | 3,383,000 | — | — |
| 2024-07-23 | $119.98 | $196.84 | 1,311,200 | — | — |
| 2024-07-22 | $122.19 | $200.47 | 833,100 | — | — |
| 2024-07-19 | $120.67 | $197.97 | 705,000 | — | — |
| 2024-07-18 | $121.11 | $198.69 | 750,900 | — | — |
| 2024-07-17 | $123.04 | $201.86 | 845,100 | — | — |
| 2024-07-16 | $123.65 | $202.86 | 1,329,200 | — | — |
| 2024-07-15 | $121.58 | $199.47 | 1,023,300 | — | — |
| 2024-07-12 | $120.22 | $197.23 | 836,900 | — | — |
| 2024-07-11 | $119.41 | $195.91 | 1,072,100 | — | — |
| 2024-07-10 | $118.56 | $194.51 | 1,056,600 | — | — |
| 2024-07-09 | $115.57 | $189.61 | 2,291,200 | — | — |
| 2024-07-08 | $116.70 | $191.46 | 1,166,700 | — | — |
| 2024-07-05 | $117.92 | $193.46 | 517,700 | — | — |
| 2024-07-03 | $119.09 | $195.38 | 509,000 | — | — |
| 2024-07-02 | $117.58 | $192.90 | 1,018,500 | — | — |
| 2024-07-01 | $116.69 | $191.44 | 786,800 | — | — |
| 2024-06-28 | $118.13 | $193.81 | 1,147,100 | — | — |
| 2024-06-27 | $117.99 | $193.58 | 4,116,500 | — | — |
| 2024-06-26 | $118.24 | $193.99 | 1,063,500 | — | — |
| 2024-06-25 | $117.88 | $193.40 | 1,032,300 | — | — |
| 2024-06-24 | $118.31 | $194.10 | 1,543,900 | — | — |
| 2024-06-21 | $116.77 | $191.57 | 1,643,700 | — | — |
| 2024-06-20 | $118.00 | $193.59 | 2,279,600 | — | — |
| 2024-06-18 | $118.45 | $194.33 | 2,228,000 | — | — |
| 2024-06-17 | $120.73 | $198.07 | 1,968,900 | — | — |
| 2024-06-14 | $121.84 | $199.89 | 902,400 | — | — |
| 2024-06-13 | $121.70 | $199.66 | 806,200 | — | — |
| 2024-06-12 | $123.16 | $202.06 | 726,300 | — | — |
| 2024-06-11 | $123.17 | $202.07 | 572,000 | — | — |
| 2024-06-10 | $124.31 | $203.94 | 2,157,700 | — | — |
| 2024-06-07 | $124.12 | $203.63 | 1,110,200 | — | — |
| 2024-06-06 | $126.64 | $206.75 | 1,621,400 | — | — |
| 2024-06-05 | $126.05 | $205.79 | 1,903,000 | — | — |
| 2024-06-04 | $125.41 | $204.74 | 534,900 | — | — |
| 2024-06-03 | $125.91 | $205.56 | 703,500 | — | — |
| 2024-05-31 | $127.33 | $207.88 | 952,600 | — | — |
| 2024-05-30 | $124.07 | $202.56 | 603,600 | — | — |
| 2024-05-29 | $123.17 | $201.09 | 671,200 | — | — |
| 2024-05-28 | $124.08 | $202.57 | 853,500 | — | — |
| 2024-05-24 | $126.91 | $207.19 | 479,800 | — | — |
| 2024-05-23 | $126.35 | $206.28 | 575,000 | — | — |
| 2024-05-22 | $127.52 | $208.19 | 1,022,600 | — | — |
| 2024-05-21 | $126.69 | $206.83 | 1,059,700 | — | — |
| 2024-05-20 | $128.21 | $209.32 | 635,100 | — | — |
| 2024-05-17 | $127.34 | $207.90 | 644,900 | — | — |
| 2024-05-16 | $126.57 | $206.64 | 777,200 | — | — |
| 2024-05-15 | $125.39 | $204.71 | 1,325,900 | — | — |
| 2024-05-14 | $126.42 | $206.39 | 790,400 | — | — |
| 2024-05-13 | $126.61 | $206.70 | 1,097,400 | — | — |
| 2024-05-10 | $127.42 | $208.03 | 580,300 | — | — |
| 2024-05-09 | $127.25 | $207.75 | 1,067,000 | — | — |
| 2024-05-08 | $125.85 | $205.46 | 813,000 | — | — |
| 2024-05-07 | $125.28 | $204.53 | 938,400 | — | — |
| 2024-05-06 | $126.19 | $206.02 | 1,191,000 | — | — |
| 2024-05-03 | $123.54 | $201.69 | 795,200 | — | — |
| 2024-05-02 | $121.96 | $199.11 | 792,800 | — | — |
| 2024-05-01 | $121.01 | $197.56 | 1,008,400 | — | — |
| 2024-04-30 | $121.44 | $198.26 | 1,079,400 | — | — |
| 2024-04-29 | $124.05 | $202.52 | 822,000 | — | — |
| 2024-04-26 | $125.23 | $204.45 | 847,400 | — | — |
| 2024-04-25 | $124.78 | $203.72 | 1,450,400 | — | — |
| 2024-04-24 | $122.86 | $200.58 | 2,433,800 | — | — |
| 2024-04-23 | $129.40 | $211.26 | 1,617,700 | — | — |
| 2024-04-22 | $129.32 | $211.13 | 1,531,700 | — | — |
| 2024-04-19 | $127.65 | $208.40 | 740,900 | — | — |
| 2024-04-18 | $127.16 | $207.60 | 713,000 | — | — |
| 2024-04-17 | $127.03 | $207.39 | 1,014,300 | — | — |
| 2024-04-16 | $127.28 | $207.80 | 691,300 | — | — |
| 2024-04-15 | $128.79 | $210.26 | 724,700 | — | — |
| 2024-04-12 | $128.45 | $209.71 | 767,900 | — | — |
| 2024-04-11 | $129.43 | $211.31 | 802,000 | — | — |
| 2024-04-10 | $131.26 | $214.30 | 1,160,800 | — | — |
| 2024-04-09 | $130.99 | $213.85 | 851,300 | — | — |
| 2024-04-08 | $130.50 | $213.05 | 1,094,000 | — | — |
| 2024-04-05 | $129.74 | $211.81 | 1,311,900 | — | — |
| 2024-04-04 | $129.00 | $210.61 | 1,353,300 | — | — |
| 2024-04-03 | $130.57 | $213.17 | 693,700 | — | — |
| 2024-04-02 | $130.28 | $212.70 | 809,900 | — | — |
| 2024-04-01 | $131.52 | $214.72 | 739,000 | — | — |
| 2024-03-28 | $131.71 | $215.03 | 786,900 | — | — |
| 2024-03-27 | $131.65 | $214.93 | 684,000 | — | — |
| 2024-03-26 | $130.17 | $212.52 | 895,800 | — | — |
| 2024-03-25 | $129.78 | $211.88 | 1,032,400 | — | — |
| 2024-03-22 | $131.83 | $215.23 | 620,700 | — | — |
| 2024-03-21 | $132.83 | $216.86 | 1,438,900 | — | — |
| 2024-03-20 | $131.88 | $215.31 | 697,900 | — | — |
| 2024-03-19 | $129.05 | $210.69 | 777,600 | — | — |
| 2024-03-18 | $130.08 | $212.37 | 1,301,600 | — | — |
| 2024-03-15 | $128.62 | $209.99 | 839,000 | — | — |
| 2024-03-14 | $128.18 | $209.27 | 812,700 | — | — |
| 2024-03-13 | $130.36 | $212.83 | 620,300 | — | — |
| 2024-03-12 | $129.96 | $212.17 | 655,100 | — | — |
| 2024-03-11 | $128.77 | $210.23 | 682,400 | — | — |
| 2024-03-08 | $128.72 | $210.15 | 688,100 | — | — |
| 2024-03-07 | $129.05 | $210.69 | 842,000 | — | — |
| 2024-03-06 | $126.95 | $207.26 | 2,481,200 | — | — |
| 2024-03-05 | $129.59 | $210.55 | 1,871,700 | — | — |
| 2024-03-04 | $129.66 | $210.67 | 1,069,500 | — | — |
| 2024-03-01 | $130.31 | $211.72 | 762,600 | — | — |
| 2024-02-29 | $129.69 | $210.72 | 788,300 | — | — |
| 2024-02-28 | $129.75 | $210.81 | 980,400 | — | — |
| 2024-02-27 | $131.34 | $213.40 | 810,800 | — | — |
| 2024-02-26 | $131.61 | $213.84 | 798,400 | — | — |
| 2024-02-23 | $131.61 | $213.84 | 681,200 | — | — |
| 2024-02-22 | $131.43 | $213.54 | 1,422,300 | — | — |
| 2024-02-21 | $129.07 | $209.71 | 588,300 | — | — |
| 2024-02-20 | $128.01 | $207.99 | 1,038,900 | — | — |
| 2024-02-16 | $129.85 | $210.98 | 514,400 | — | — |
| 2024-02-15 | $129.91 | $211.07 | 766,300 | — | — |
| 2024-02-14 | $128.86 | $209.37 | 1,734,400 | — | — |
| 2024-02-13 | $125.53 | $203.96 | 1,110,200 | — | — |
| 2024-02-12 | $128.38 | $208.59 | 618,600 | — | — |
| 2024-02-09 | $128.57 | $208.90 | 768,800 | — | — |
| 2024-02-08 | $128.19 | $208.28 | 1,038,600 | — | — |
| 2024-02-07 | $129.13 | $209.81 | 803,300 | — | — |
| 2024-02-06 | $128.27 | $208.41 | 918,100 | — | — |
| 2024-02-05 | $126.35 | $205.29 | 766,100 | — | — |
| 2024-02-02 | $126.70 | $205.86 | 820,000 | — | — |
| 2024-02-01 | $126.92 | $206.22 | 1,297,500 | — | — |
| 2024-01-31 | $124.04 | $201.54 | 1,153,500 | — | — |
| 2024-01-30 | $125.02 | $203.13 | 937,200 | — | — |
| 2024-01-29 | $124.12 | $201.67 | 1,162,700 | — | — |
| 2024-01-26 | $123.94 | $201.37 | 1,012,100 | — | — |
| 2024-01-25 | $123.66 | $200.92 | 1,605,100 | — | — |
| 2024-01-24 | $123.01 | $199.86 | 2,784,500 | — | — |
| 2024-01-23 | $125.79 | $204.38 | 1,589,100 | — | — |
| 2024-01-22 | $124.74 | $202.67 | 1,725,600 | — | — |
| 2024-01-19 | $126.15 | $204.96 | 1,082,100 | — | — |
| 2024-01-18 | $124.73 | $202.66 | 877,700 | — | — |
| 2024-01-17 | $122.76 | $199.46 | 816,400 | — | — |
| 2024-01-16 | $125.09 | $203.24 | 683,900 | — | — |
| 2024-01-12 | $126.21 | $205.06 | 1,132,100 | — | — |
| 2024-01-11 | $124.51 | $202.30 | 1,042,800 | — | — |
| 2024-01-10 | $124.35 | $202.04 | 942,400 | — | — |
| 2024-01-09 | $123.69 | $200.97 | 851,400 | — | — |
| 2024-01-08 | $125.25 | $203.50 | 755,900 | — | — |
| 2024-01-05 | $125.88 | $204.53 | 794,100 | — | — |
| 2024-01-04 | $125.81 | $204.41 | 1,020,800 | — | — |
| 2024-01-03 | $125.06 | $203.19 | 865,000 | — | — |
| 2024-01-02 | $125.44 | $203.81 | 815,000 | — | — |