Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $125.63 | $204.12 | 712,200 | — | — |
| 2023-12-28 | $125.10 | $203.26 | 644,100 | — | — |
| 2023-12-27 | $125.83 | $204.44 | 524,900 | — | — |
| 2023-12-26 | $125.55 | $203.99 | 501,300 | — | — |
| 2023-12-22 | $124.96 | $203.03 | 701,200 | — | — |
| 2023-12-21 | $123.61 | $200.84 | 877,800 | — | — |
| 2023-12-20 | $122.20 | $198.55 | 1,070,000 | — | — |
| 2023-12-19 | $122.96 | $199.78 | 801,800 | — | — |
| 2023-12-18 | $120.90 | $196.43 | 739,500 | — | — |
| 2023-12-15 | $120.39 | $195.61 | 1,028,300 | — | — |
| 2023-12-14 | $120.88 | $196.40 | 1,782,100 | — | — |
| 2023-12-13 | $119.96 | $194.91 | 863,500 | — | — |
| 2023-12-12 | $119.07 | $193.46 | 908,200 | — | — |
| 2023-12-11 | $118.99 | $193.33 | 866,100 | — | — |
| 2023-12-08 | $117.78 | $191.37 | 806,700 | — | — |
| 2023-12-07 | $118.38 | $192.34 | 1,105,200 | — | — |
| 2023-12-06 | $117.81 | $191.41 | 750,400 | — | — |
| 2023-12-05 | $117.21 | $189.50 | 2,095,400 | — | — |
| 2023-12-04 | $118.68 | $191.87 | 891,600 | — | — |
| 2023-12-01 | $118.72 | $191.94 | 1,165,600 | — | — |
| 2023-11-30 | $115.95 | $187.46 | 1,368,400 | — | — |
| 2023-11-29 | $114.41 | $184.97 | 1,031,100 | — | — |
| 2023-11-28 | $112.90 | $182.53 | 1,146,900 | — | — |
| 2023-11-27 | $111.96 | $181.01 | 1,282,900 | — | — |
| 2023-11-24 | $115.32 | $186.44 | 561,900 | — | — |
| 2023-11-22 | $113.81 | $184.00 | 1,124,700 | — | — |
| 2023-11-21 | $114.46 | $185.05 | 1,273,100 | — | — |
| 2023-11-20 | $114.65 | $185.36 | 740,800 | — | — |
| 2023-11-17 | $115.32 | $186.44 | 1,263,900 | — | — |
| 2023-11-16 | $114.09 | $184.45 | 835,800 | — | — |
| 2023-11-15 | $114.20 | $184.63 | 1,153,100 | — | — |
| 2023-11-14 | $114.64 | $185.34 | 1,547,200 | — | — |
| 2023-11-13 | $112.54 | $181.95 | 1,721,800 | — | — |
| 2023-11-10 | $111.70 | $180.59 | 1,897,000 | — | — |
| 2023-11-09 | $110.35 | $178.40 | 1,845,100 | — | — |
| 2023-11-08 | $110.24 | $178.23 | 1,325,600 | — | — |
| 2023-11-07 | $109.99 | $177.82 | 1,364,100 | — | — |
| 2023-11-06 | $110.58 | $178.78 | 1,074,200 | — | — |
| 2023-11-03 | $110.98 | $179.42 | 1,066,100 | — | — |
| 2023-11-02 | $108.91 | $176.08 | 1,262,700 | — | — |
| 2023-11-01 | $106.70 | $172.50 | 1,069,900 | — | — |
| 2023-10-31 | $105.78 | $171.02 | 1,493,600 | — | — |
| 2023-10-30 | $105.98 | $171.34 | 1,753,800 | — | — |
| 2023-10-27 | $104.53 | $169.00 | 1,309,200 | — | — |
| 2023-10-26 | $104.59 | $169.09 | 1,497,200 | — | — |
| 2023-10-25 | $106.24 | $171.76 | 2,433,900 | — | — |
| 2023-10-24 | $105.67 | $170.84 | 1,546,100 | — | — |
| 2023-10-23 | $105.68 | $170.85 | 1,451,200 | — | — |
| 2023-10-20 | $106.45 | $172.10 | 1,957,200 | — | — |
| 2023-10-19 | $105.08 | $169.88 | 1,166,200 | — | — |
| 2023-10-18 | $105.38 | $170.37 | 1,005,600 | — | — |
| 2023-10-17 | $108.94 | $176.12 | 676,400 | — | — |
| 2023-10-16 | $109.38 | $176.84 | 1,154,500 | — | — |
| 2023-10-13 | $107.74 | $174.18 | 1,189,900 | — | — |
| 2023-10-12 | $107.77 | $174.23 | 1,085,600 | — | — |
| 2023-10-11 | $109.16 | $176.48 | 1,062,200 | — | — |
| 2023-10-10 | $108.76 | $175.83 | 1,178,100 | — | — |
| 2023-10-09 | $108.46 | $175.35 | 773,800 | — | — |
| 2023-10-06 | $107.12 | $173.18 | 837,600 | — | — |
| 2023-10-05 | $106.62 | $172.37 | 1,152,500 | — | — |
| 2023-10-04 | $106.45 | $172.10 | 771,800 | — | — |
| 2023-10-03 | $106.08 | $171.50 | 2,049,600 | — | — |
| 2023-10-02 | $106.40 | $172.02 | 1,239,900 | — | — |
| 2023-09-29 | $108.33 | $175.14 | 1,572,900 | — | — |
| 2023-09-28 | $109.65 | $177.27 | 1,064,800 | — | — |
| 2023-09-27 | $108.61 | $175.59 | 1,072,900 | — | — |
| 2023-09-26 | $110.56 | $178.74 | 1,189,700 | — | — |
| 2023-09-25 | $111.51 | $180.28 | 1,177,800 | — | — |
| 2023-09-22 | $110.13 | $178.05 | 1,024,600 | — | — |
| 2023-09-21 | $110.16 | $178.10 | 1,255,800 | — | — |
| 2023-09-20 | $113.26 | $183.11 | 634,000 | — | — |
| 2023-09-19 | $113.58 | $183.63 | 1,088,000 | — | — |
| 2023-09-18 | $115.72 | $187.09 | 1,537,100 | — | — |
| 2023-09-15 | $116.40 | $188.19 | 1,635,200 | — | — |
| 2023-09-14 | $115.46 | $186.67 | 2,316,800 | — | — |
| 2023-09-13 | $111.24 | $179.84 | 1,116,500 | — | — |
| 2023-09-12 | $109.33 | $176.76 | 766,200 | — | — |
| 2023-09-11 | $109.20 | $176.55 | 1,033,900 | — | — |
| 2023-09-08 | $107.84 | $174.35 | 1,220,400 | — | — |
| 2023-09-07 | $107.66 | $174.06 | 2,571,300 | — | — |
| 2023-09-06 | $109.43 | $175.98 | 2,557,600 | — | — |
| 2023-09-05 | $111.34 | $179.05 | 896,900 | — | — |
| 2023-09-01 | $113.17 | $182.00 | 999,300 | — | — |
| 2023-08-31 | $112.61 | $181.09 | 882,500 | — | — |
| 2023-08-30 | $114.02 | $183.36 | 975,200 | — | — |
| 2023-08-29 | $112.94 | $181.63 | 856,900 | — | — |
| 2023-08-28 | $112.23 | $180.48 | 693,800 | — | — |
| 2023-08-25 | $112.48 | $180.89 | 657,100 | — | — |
| 2023-08-24 | $111.69 | $179.62 | 928,600 | — | — |
| 2023-08-23 | $113.00 | $181.72 | 375,700 | — | — |
| 2023-08-22 | $112.04 | $180.18 | 637,100 | — | — |
| 2023-08-21 | $112.59 | $181.06 | 979,800 | — | — |
| 2023-08-18 | $113.61 | $182.70 | 645,800 | — | — |
| 2023-08-17 | $113.22 | $182.08 | 557,100 | — | — |
| 2023-08-16 | $113.61 | $182.70 | 685,400 | — | — |
| 2023-08-15 | $113.93 | $183.22 | 617,100 | — | — |
| 2023-08-14 | $116.16 | $186.80 | 830,500 | — | — |
| 2023-08-11 | $116.93 | $188.04 | 743,700 | — | — |
| 2023-08-10 | $116.44 | $187.25 | 918,900 | — | — |
| 2023-08-09 | $117.86 | $189.54 | 740,100 | — | — |
| 2023-08-08 | $117.06 | $188.25 | 1,116,200 | — | — |
| 2023-08-07 | $118.27 | $190.20 | 793,400 | — | — |
| 2023-08-04 | $116.88 | $187.96 | 867,800 | — | — |
| 2023-08-03 | $117.23 | $188.52 | 1,057,500 | — | — |
| 2023-08-02 | $116.80 | $187.83 | 928,100 | — | — |
| 2023-08-01 | $119.49 | $192.16 | 1,880,900 | — | — |
| 2023-07-31 | $121.23 | $194.96 | 1,648,100 | — | — |
| 2023-07-28 | $120.80 | $194.27 | 1,064,300 | — | — |
| 2023-07-27 | $118.34 | $190.31 | 1,203,200 | — | — |
| 2023-07-26 | $118.67 | $190.84 | 3,235,400 | — | — |
| 2023-07-25 | $118.67 | $190.84 | 1,870,200 | — | — |
| 2023-07-24 | $118.95 | $191.29 | 1,831,000 | — | — |
| 2023-07-21 | $118.55 | $190.65 | 1,468,600 | — | — |
| 2023-07-20 | $117.66 | $189.22 | 865,300 | — | — |
| 2023-07-19 | $118.00 | $189.76 | 1,202,500 | — | — |
| 2023-07-18 | $117.46 | $188.89 | 1,614,000 | — | — |
| 2023-07-17 | $117.56 | $189.06 | 987,800 | — | — |
| 2023-07-14 | $118.33 | $190.29 | 757,700 | — | — |
| 2023-07-13 | $118.61 | $190.74 | 1,618,400 | — | — |
| 2023-07-12 | $117.02 | $188.19 | 1,558,200 | — | — |
| 2023-07-11 | $115.61 | $185.92 | 1,120,100 | — | — |
| 2023-07-10 | $115.87 | $186.34 | 888,500 | — | — |
| 2023-07-07 | $115.58 | $185.87 | 1,216,800 | — | — |
| 2023-07-06 | $117.20 | $188.48 | 996,400 | — | — |
| 2023-07-05 | $119.82 | $192.69 | 1,136,700 | — | — |
| 2023-07-03 | $121.56 | $195.49 | 225,200 | — | — |
| 2023-06-30 | $121.07 | $194.70 | 1,186,900 | — | — |
| 2023-06-29 | $119.79 | $192.64 | 858,000 | — | — |
| 2023-06-28 | $119.07 | $191.48 | 789,400 | — | — |
| 2023-06-27 | $119.55 | $192.26 | 711,700 | — | — |
| 2023-06-26 | $118.79 | $191.03 | 781,000 | — | — |
| 2023-06-23 | $117.76 | $189.38 | 1,091,200 | — | — |
| 2023-06-22 | $119.95 | $192.90 | 777,700 | — | — |
| 2023-06-21 | $118.75 | $190.97 | 1,165,800 | — | — |
| 2023-06-20 | $117.40 | $188.80 | 1,259,200 | — | — |
| 2023-06-16 | $118.95 | $191.29 | 1,637,800 | — | — |
| 2023-06-15 | $117.96 | $189.70 | 806,900 | — | — |
| 2023-06-14 | $116.61 | $187.53 | 869,200 | — | — |
| 2023-06-13 | $115.10 | $185.10 | 1,020,800 | — | — |
| 2023-06-12 | $113.93 | $183.22 | 1,062,800 | — | — |
| 2023-06-09 | $114.19 | $183.64 | 1,008,300 | — | — |
| 2023-06-08 | $115.12 | $185.13 | 1,349,000 | — | — |
| 2023-06-07 | $116.75 | $186.80 | 1,149,000 | — | — |
| 2023-06-06 | $115.05 | $184.08 | 1,054,200 | — | — |
| 2023-06-05 | $116.86 | $186.98 | 911,700 | — | — |
| 2023-06-02 | $117.69 | $188.31 | 1,082,400 | — | — |
| 2023-06-01 | $115.06 | $184.10 | 1,298,700 | — | — |
| 2023-05-31 | $112.73 | $180.37 | 792,400 | — | — |
| 2023-05-30 | $114.32 | $182.91 | 761,200 | — | — |
| 2023-05-26 | $113.97 | $182.35 | 1,076,900 | — | — |
| 2023-05-25 | $113.71 | $181.94 | 1,519,500 | — | — |
| 2023-05-24 | $113.21 | $181.14 | 1,615,400 | — | — |
| 2023-05-23 | $115.52 | $184.83 | 1,246,400 | — | — |
| 2023-05-22 | $117.76 | $188.42 | 1,130,500 | — | — |
| 2023-05-19 | $119.50 | $191.20 | 1,081,000 | — | — |
| 2023-05-18 | $119.26 | $190.82 | 1,595,500 | — | — |
| 2023-05-17 | $119.16 | $190.66 | 1,505,200 | — | — |
| 2023-05-16 | $119.90 | $191.84 | 1,219,600 | — | — |
| 2023-05-15 | $121.44 | $194.31 | 937,100 | — | — |
| 2023-05-12 | $120.57 | $192.91 | 891,300 | — | — |
| 2023-05-11 | $119.98 | $191.97 | 1,178,400 | — | — |
| 2023-05-10 | $121.36 | $194.18 | 1,238,800 | — | — |
| 2023-05-09 | $120.30 | $192.48 | 1,844,100 | — | — |
| 2023-05-08 | $120.89 | $193.43 | 1,497,000 | — | — |
| 2023-05-05 | $121.82 | $194.91 | 1,180,400 | — | — |
| 2023-05-04 | $118.65 | $189.84 | 2,842,700 | — | — |
| 2023-05-03 | $117.98 | $188.77 | 2,266,300 | — | — |
| 2023-05-02 | $118.37 | $189.39 | 783,000 | — | — |
| 2023-05-01 | $119.83 | $191.73 | 813,500 | — | — |
| 2023-04-28 | $119.27 | $190.83 | 835,900 | — | — |
| 2023-04-27 | $118.33 | $189.33 | 1,237,100 | — | — |
| 2023-04-26 | $116.67 | $186.67 | 1,520,100 | — | — |
| 2023-04-25 | $118.53 | $189.65 | 2,814,100 | — | — |
| 2023-04-24 | $124.40 | $199.04 | 1,796,100 | — | — |
| 2023-04-21 | $123.03 | $196.85 | 1,380,000 | — | — |
| 2023-04-20 | $122.65 | $196.24 | 753,600 | — | — |
| 2023-04-19 | $122.46 | $195.94 | 512,300 | — | — |
| 2023-04-18 | $122.65 | $196.24 | 624,900 | — | — |
| 2023-04-17 | $122.41 | $195.86 | 965,800 | — | — |
| 2023-04-14 | $122.38 | $195.81 | 669,600 | — | — |
| 2023-04-13 | $121.43 | $194.29 | 1,154,900 | — | — |
| 2023-04-12 | $120.76 | $193.22 | 995,100 | — | — |
| 2023-04-11 | $118.88 | $190.21 | 817,300 | — | — |
| 2023-04-10 | $117.85 | $188.56 | 800,200 | — | — |
| 2023-04-06 | $118.52 | $189.63 | 1,277,900 | — | — |
| 2023-04-05 | $117.07 | $187.31 | 1,644,300 | — | — |
| 2023-04-04 | $120.29 | $192.47 | 1,781,200 | — | — |
| 2023-04-03 | $119.21 | $190.74 | 1,358,100 | — | — |
| 2023-03-31 | $117.97 | $188.75 | 749,100 | — | — |
| 2023-03-30 | $116.30 | $186.08 | 969,600 | — | — |
| 2023-03-29 | $115.32 | $184.51 | 701,500 | — | — |
| 2023-03-28 | $114.94 | $183.91 | 1,164,600 | — | — |
| 2023-03-27 | $114.60 | $183.36 | 1,139,900 | — | — |
| 2023-03-24 | $113.68 | $181.89 | 1,157,600 | — | — |
| 2023-03-23 | $112.64 | $180.23 | 1,115,100 | — | — |
| 2023-03-22 | $113.87 | $182.19 | 1,214,400 | — | — |
| 2023-03-21 | $114.84 | $183.75 | 1,195,900 | — | — |
| 2023-03-20 | $115.33 | $184.53 | 767,900 | — | — |
| 2023-03-17 | $115.24 | $184.39 | 1,170,500 | — | — |
| 2023-03-16 | $118.49 | $189.59 | 1,353,200 | — | — |
| 2023-03-15 | $115.19 | $184.31 | 1,378,800 | — | — |
| 2023-03-14 | $116.17 | $185.87 | 1,020,000 | — | — |
| 2023-03-13 | $116.20 | $185.92 | 1,219,600 | — | — |
| 2023-03-10 | $115.46 | $184.74 | 1,376,800 | — | — |
| 2023-03-09 | $116.10 | $185.76 | 1,022,200 | — | — |
| 2023-03-08 | $117.57 | $187.20 | 849,000 | — | — |
| 2023-03-07 | $116.30 | $185.18 | 1,245,500 | — | — |
| 2023-03-06 | $118.03 | $187.93 | 821,900 | — | — |
| 2023-03-03 | $119.31 | $189.97 | 857,700 | — | — |
| 2023-03-02 | $117.92 | $187.75 | 1,028,500 | — | — |
| 2023-03-01 | $115.63 | $184.11 | 945,100 | — | — |
| 2023-02-28 | $113.89 | $181.34 | 1,357,700 | — | — |
| 2023-02-27 | $115.93 | $184.59 | 1,018,700 | — | — |
| 2023-02-24 | $115.24 | $183.49 | 605,500 | — | — |
| 2023-02-23 | $116.08 | $184.83 | 709,100 | — | — |
| 2023-02-22 | $115.32 | $183.62 | 1,293,400 | — | — |
| 2023-02-21 | $116.25 | $185.10 | 1,828,300 | — | — |
| 2023-02-17 | $116.75 | $185.89 | 621,700 | — | — |
| 2023-02-16 | $117.44 | $186.99 | 767,900 | — | — |
| 2023-02-15 | $118.56 | $188.77 | 705,900 | — | — |
| 2023-02-14 | $119.56 | $190.37 | 1,004,100 | — | — |
| 2023-02-13 | $120.78 | $192.31 | 972,100 | — | — |
| 2023-02-10 | $119.85 | $190.83 | 1,301,800 | — | — |
| 2023-02-09 | $116.71 | $185.83 | 697,400 | — | — |
| 2023-02-08 | $117.40 | $186.93 | 626,800 | — | — |
| 2023-02-07 | $118.12 | $188.07 | 1,106,000 | — | — |
| 2023-02-06 | $118.36 | $188.46 | 804,200 | — | — |
| 2023-02-03 | $119.86 | $190.84 | 1,204,600 | — | — |
| 2023-02-02 | $119.69 | $190.57 | 1,450,700 | — | — |
| 2023-02-01 | $119.42 | $190.14 | 1,586,400 | — | — |
| 2023-01-31 | $119.09 | $189.62 | 825,200 | — | — |
| 2023-01-30 | $117.40 | $186.93 | 1,184,700 | — | — |
| 2023-01-27 | $118.29 | $188.34 | 909,800 | — | — |
| 2023-01-26 | $118.52 | $188.71 | 1,369,200 | — | — |
| 2023-01-25 | $118.18 | $188.17 | 2,730,400 | — | — |
| 2023-01-24 | $124.02 | $197.47 | 895,200 | — | — |
| 2023-01-23 | $123.64 | $196.86 | 936,300 | — | — |
| 2023-01-20 | $123.31 | $196.34 | 820,100 | — | — |
| 2023-01-19 | $121.62 | $193.65 | 743,400 | — | — |
| 2023-01-18 | $122.86 | $195.62 | 862,000 | — | — |
| 2023-01-17 | $124.46 | $198.17 | 761,400 | — | — |
| 2023-01-13 | $123.69 | $196.94 | 789,600 | — | — |
| 2023-01-12 | $123.13 | $196.05 | 959,900 | — | — |
| 2023-01-11 | $122.46 | $194.98 | 934,500 | — | — |
| 2023-01-10 | $121.53 | $193.50 | 865,000 | — | — |
| 2023-01-09 | $123.08 | $195.97 | 874,000 | — | — |
| 2023-01-06 | $122.32 | $194.76 | 973,100 | — | — |
| 2023-01-05 | $118.15 | $188.12 | 868,300 | — | — |
| 2023-01-04 | $120.98 | $192.63 | 806,400 | — | — |
| 2023-01-03 | $119.17 | $189.75 | 798,000 | — | — |