Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.32 | $4.50 | 890,400 | — | — |
| 1998-12-30 | $4.24 | $4.42 | 1,478,400 | — | — |
| 1998-12-29 | $4.23 | $4.40 | 511,200 | — | — |
| 1998-12-28 | $4.23 | $4.40 | 1,644,000 | — | — |
| 1998-12-24 | $4.26 | $4.44 | 370,800 | — | — |
| 1998-12-23 | $4.27 | $4.45 | 2,702,400 | — | — |
| 1998-12-22 | $4.33 | $4.51 | 1,490,400 | — | — |
| 1998-12-21 | $4.30 | $4.48 | 2,726,400 | — | — |
| 1998-12-18 | $4.28 | $4.46 | 692,400 | — | — |
| 1998-12-17 | $4.28 | $4.45 | 1,102,800 | — | — |
| 1998-12-16 | $4.27 | $4.44 | 1,694,400 | — | — |
| 1998-12-15 | $4.28 | $4.46 | 3,082,800 | — | — |
| 1998-12-14 | $4.29 | $4.47 | 1,962,000 | — | — |
| 1998-12-11 | $4.30 | $4.48 | 592,800 | — | — |
| 1998-12-10 | $4.35 | $4.54 | 712,800 | — | — |
| 1998-12-09 | $4.39 | $4.57 | 586,800 | — | — |
| 1998-12-08 | $4.44 | $4.63 | 536,400 | — | — |
| 1998-12-07 | $4.48 | $4.67 | 320,400 | — | — |
| 1998-12-04 | $4.50 | $4.69 | 679,200 | — | — |
| 1998-12-03 | $4.46 | $4.62 | 762,000 | — | — |
| 1998-12-02 | $4.54 | $4.70 | 2,443,200 | — | — |
| 1998-12-01 | $4.59 | $4.76 | 2,422,800 | — | — |
| 1998-11-30 | $4.50 | $4.66 | 1,597,200 | — | — |
| 1998-11-27 | $4.56 | $4.72 | 264,000 | — | — |
| 1998-11-25 | $4.55 | $4.72 | 1,014,000 | — | — |
| 1998-11-24 | $4.53 | $4.69 | 1,962,000 | — | — |
| 1998-11-23 | $4.53 | $4.70 | 870,000 | — | — |
| 1998-11-20 | $4.42 | $4.58 | 2,398,800 | — | — |
| 1998-11-19 | $4.38 | $4.54 | 1,216,800 | — | — |
| 1998-11-18 | $4.40 | $4.56 | 1,623,600 | — | — |
| 1998-11-17 | $4.29 | $4.44 | 709,200 | — | — |
| 1998-11-16 | $4.30 | $4.45 | 1,143,600 | — | — |
| 1998-11-13 | $4.30 | $4.45 | 789,600 | — | — |
| 1998-11-12 | $4.26 | $4.41 | 391,200 | — | — |
| 1998-11-11 | $4.23 | $4.38 | 699,600 | — | — |
| 1998-11-10 | $4.22 | $4.37 | 1,392,000 | — | — |
| 1998-11-09 | $4.26 | $4.42 | 496,800 | — | — |
| 1998-11-06 | $4.34 | $4.50 | 4,368,000 | — | — |
| 1998-11-05 | $4.32 | $4.48 | 1,340,400 | — | — |
| 1998-11-04 | $4.32 | $4.47 | 1,891,200 | — | — |
| 1998-11-03 | $4.30 | $4.46 | 3,805,200 | — | — |
| 1998-11-02 | $4.29 | $4.45 | 2,665,200 | — | — |
| 1998-10-30 | $4.20 | $4.36 | 1,636,800 | — | — |
| 1998-10-29 | $4.14 | $4.29 | 1,290,000 | — | — |
| 1998-10-28 | $4.16 | $4.31 | 679,200 | — | — |
| 1998-10-27 | $4.13 | $4.28 | 2,042,400 | — | — |
| 1998-10-26 | $4.07 | $4.22 | 1,896,000 | — | — |
| 1998-10-23 | $4.04 | $4.18 | 1,804,800 | — | — |
| 1998-10-22 | $4.08 | $4.23 | 2,097,600 | — | — |
| 1998-10-21 | $4.05 | $4.19 | 6,685,200 | — | — |
| 1998-10-20 | $3.89 | $4.03 | 3,585,600 | — | — |
| 1998-10-19 | $3.85 | $3.99 | 912,000 | — | — |
| 1998-10-16 | $3.90 | $4.04 | 2,106,000 | — | — |
| 1998-10-15 | $3.89 | $4.03 | 1,226,400 | — | — |
| 1998-10-14 | $3.67 | $3.81 | 1,734,000 | — | — |
| 1998-10-13 | $3.59 | $3.72 | 1,431,600 | — | — |
| 1998-10-12 | $3.60 | $3.74 | 343,200 | — | — |
| 1998-10-09 | $3.57 | $3.70 | 950,400 | — | — |
| 1998-10-08 | $3.47 | $3.60 | 2,289,600 | — | — |
| 1998-10-07 | $3.55 | $3.68 | 1,806,000 | — | — |
| 1998-10-06 | $3.58 | $3.71 | 1,184,400 | — | — |
| 1998-10-05 | $3.59 | $3.72 | 2,350,800 | — | — |
| 1998-10-02 | $3.76 | $3.89 | 1,369,200 | — | — |
| 1998-10-01 | $3.69 | $3.83 | 2,145,600 | — | — |
| 1998-09-30 | $3.72 | $3.85 | 2,544,000 | — | — |
| 1998-09-29 | $3.77 | $3.91 | 788,400 | — | — |
| 1998-09-28 | $3.82 | $3.96 | 3,270,000 | — | — |
| 1998-09-25 | $3.76 | $3.90 | 1,881,600 | — | — |
| 1998-09-24 | $3.59 | $3.72 | 1,915,200 | — | — |
| 1998-09-23 | $3.55 | $3.68 | 2,352,000 | — | — |
| 1998-09-22 | $3.56 | $3.69 | 1,258,800 | — | — |
| 1998-09-21 | $3.54 | $3.67 | 4,659,600 | — | — |
| 1998-09-18 | $3.64 | $3.77 | 3,830,400 | — | — |
| 1998-09-17 | $3.60 | $3.74 | 3,566,400 | — | — |
| 1998-09-16 | $3.72 | $3.85 | 3,331,200 | — | — |
| 1998-09-15 | $3.68 | $3.81 | 3,195,600 | — | — |
| 1998-09-14 | $3.63 | $3.76 | 2,118,000 | — | — |
| 1998-09-11 | $3.56 | $3.69 | 1,777,200 | — | — |
| 1998-09-10 | $3.65 | $3.78 | 1,377,600 | — | — |
| 1998-09-09 | $3.75 | $3.89 | 762,000 | — | — |
| 1998-09-08 | $3.82 | $3.96 | 2,402,400 | — | — |
| 1998-09-04 | $3.80 | $3.94 | 1,142,400 | — | — |
| 1998-09-03 | $3.82 | $3.96 | 1,315,200 | — | — |
| 1998-09-02 | $3.82 | $3.94 | 2,288,400 | — | — |
| 1998-09-01 | $3.80 | $3.91 | 2,637,600 | — | — |
| 1998-08-31 | $3.76 | $3.87 | 1,152,000 | — | — |
| 1998-08-28 | $3.87 | $3.99 | 1,588,800 | — | — |
| 1998-08-27 | $3.91 | $4.03 | 3,056,400 | — | — |
| 1998-08-26 | $4.07 | $4.19 | 1,992,000 | — | — |
| 1998-08-25 | $4.13 | $4.26 | 3,549,600 | — | — |
| 1998-08-24 | $4.08 | $4.21 | 2,570,400 | — | — |
| 1998-08-21 | $4.10 | $4.23 | 3,673,200 | — | — |
| 1998-08-20 | $4.22 | $4.35 | 957,600 | — | — |
| 1998-08-19 | $4.28 | $4.41 | 2,080,800 | — | — |
| 1998-08-18 | $4.27 | $4.40 | 2,320,800 | — | — |
| 1998-08-17 | $4.19 | $4.31 | 418,800 | — | — |
| 1998-08-14 | $4.20 | $4.33 | 1,855,200 | — | — |
| 1998-08-13 | $4.21 | $4.34 | 859,200 | — | — |
| 1998-08-12 | $4.36 | $4.50 | 2,018,400 | — | — |
| 1998-08-11 | $4.41 | $4.54 | 1,770,000 | — | — |
| 1998-08-10 | $4.42 | $4.56 | 1,376,400 | — | — |
| 1998-08-07 | $4.47 | $4.61 | 2,262,000 | — | — |
| 1998-08-06 | $4.35 | $4.49 | 1,411,200 | — | — |
| 1998-08-05 | $4.38 | $4.51 | 3,412,800 | — | — |
| 1998-08-04 | $4.34 | $4.47 | 1,771,200 | — | — |
| 1998-08-03 | $4.35 | $4.48 | 1,347,600 | — | — |
| 1998-07-31 | $4.40 | $4.53 | 1,070,400 | — | — |
| 1998-07-30 | $4.47 | $4.60 | 3,991,200 | — | — |
| 1998-07-29 | $4.49 | $4.63 | 1,610,400 | — | — |
| 1998-07-28 | $4.51 | $4.65 | 2,792,400 | — | — |
| 1998-07-27 | $4.55 | $4.69 | 1,638,000 | — | — |
| 1998-07-24 | $4.66 | $4.80 | 1,444,800 | — | — |
| 1998-07-23 | $4.65 | $4.79 | 3,901,200 | — | — |
| 1998-07-22 | $4.78 | $4.92 | 1,749,600 | — | — |
| 1998-07-21 | $4.84 | $4.99 | 9,763,200 | — | — |
| 1998-07-20 | $4.76 | $4.91 | 1,491,600 | — | — |
| 1998-07-17 | $4.75 | $4.89 | 4,069,200 | — | — |
| 1998-07-16 | $4.59 | $4.73 | 1,323,600 | — | — |
| 1998-07-15 | $4.52 | $4.66 | 1,048,800 | — | — |
| 1998-07-14 | $4.52 | $4.65 | 844,800 | — | — |
| 1998-07-13 | $4.51 | $4.64 | 1,212,000 | — | — |
| 1998-07-10 | $4.46 | $4.60 | 3,057,600 | — | — |
| 1998-07-09 | $4.45 | $4.59 | 1,465,200 | — | — |
| 1998-07-08 | $4.49 | $4.63 | 1,226,400 | — | — |
| 1998-07-07 | $4.44 | $4.58 | 1,338,000 | — | — |
| 1998-07-06 | $4.42 | $4.56 | 1,029,600 | — | — |
| 1998-07-02 | $4.42 | $4.56 | 1,357,200 | — | — |
| 1998-07-01 | $4.41 | $4.54 | 630,000 | — | — |
| 1998-06-30 | $4.43 | $4.56 | 2,650,800 | — | — |
| 1998-06-29 | $4.47 | $4.60 | 868,800 | — | — |
| 1998-06-26 | $4.41 | $4.54 | 2,070,000 | — | — |
| 1998-06-25 | $4.36 | $4.49 | 3,802,800 | — | — |
| 1998-06-24 | $4.42 | $4.56 | 3,064,800 | — | — |
| 1998-06-23 | $4.42 | $4.56 | 1,539,600 | — | — |
| 1998-06-22 | $4.40 | $4.53 | 12,271,200 | — | — |
| 1998-06-19 | $4.48 | $4.62 | 1,610,400 | — | — |
| 1998-06-18 | $4.52 | $4.65 | 1,491,600 | — | — |
| 1998-06-17 | $4.68 | $4.82 | 1,246,800 | — | — |
| 1998-06-16 | $4.70 | $4.85 | 1,129,200 | — | — |
| 1998-06-15 | $4.65 | $4.79 | 985,200 | — | — |
| 1998-06-12 | $4.71 | $4.85 | 1,896,000 | — | — |
| 1998-06-11 | $4.73 | $4.87 | 776,400 | — | — |
| 1998-06-10 | $4.84 | $4.99 | 4,326,000 | — | — |
| 1998-06-09 | $4.82 | $4.96 | 4,726,800 | — | — |
| 1998-06-08 | $4.69 | $4.84 | 2,330,400 | — | — |
| 1998-06-05 | $4.74 | $4.88 | 4,689,600 | — | — |
| 1998-06-04 | $4.60 | $4.74 | 9,661,200 | — | — |
| 1998-06-03 | $4.60 | $4.72 | 6,624,000 | — | — |
| 1998-06-02 | $4.71 | $4.83 | 3,663,600 | — | — |
| 1998-06-01 | $4.75 | $4.87 | 2,320,800 | — | — |
| 1998-05-29 | $4.93 | $5.05 | 3,052,800 | — | — |
| 1998-05-28 | $4.99 | $5.12 | 2,732,400 | — | — |
| 1998-05-27 | $4.99 | $5.12 | 2,838,000 | — | — |
| 1998-05-26 | $5.04 | $5.16 | 2,535,600 | — | — |
| 1998-05-22 | $5.06 | $5.19 | 4,636,800 | — | — |
| 1998-05-21 | $5.00 | $5.13 | 1,891,200 | — | — |
| 1998-05-20 | $5.15 | $5.28 | 9,606,000 | — | — |
| 1998-05-19 | $5.16 | $5.29 | 3,795,600 | — | — |
| 1998-05-18 | $5.14 | $5.27 | 4,509,600 | — | — |
| 1998-05-15 | $5.13 | $5.26 | 2,881,200 | — | — |
| 1998-05-14 | $5.18 | $5.31 | 2,606,400 | — | — |
| 1998-05-13 | $5.21 | $5.34 | 3,654,000 | — | — |
| 1998-05-12 | $5.35 | $5.49 | 1,635,600 | — | — |
| 1998-05-11 | $5.34 | $5.47 | 2,527,200 | — | — |
| 1998-05-08 | $5.41 | $5.55 | 1,171,200 | — | — |
| 1998-05-07 | $5.40 | $5.53 | 2,012,400 | — | — |
| 1998-05-06 | $5.39 | $5.52 | 1,024,800 | — | — |
| 1998-05-05 | $5.39 | $5.52 | 2,359,200 | — | — |
| 1998-05-04 | $5.42 | $5.55 | 1,431,600 | — | — |
| 1998-05-01 | $5.41 | $5.55 | 2,473,200 | — | — |
| 1998-04-30 | $5.42 | $5.56 | 1,581,600 | — | — |
| 1998-04-29 | $5.40 | $5.53 | 1,143,600 | — | — |
| 1998-04-28 | $5.39 | $5.53 | 1,974,000 | — | — |
| 1998-04-27 | $5.41 | $5.55 | 2,970,000 | — | — |
| 1998-04-24 | $5.46 | $5.60 | 3,427,200 | — | — |
| 1998-04-23 | $5.53 | $5.67 | 2,110,800 | — | — |
| 1998-04-22 | $5.57 | $5.71 | 2,002,800 | — | — |
| 1998-04-21 | $5.52 | $5.66 | 4,483,200 | — | — |
| 1998-04-20 | $5.53 | $5.67 | 3,158,400 | — | — |
| 1998-04-17 | $5.48 | $5.62 | 3,216,000 | — | — |
| 1998-04-16 | $5.46 | $5.60 | 4,158,000 | — | — |
| 1998-04-15 | $5.40 | $5.54 | 1,063,200 | — | — |
| 1998-04-14 | $5.43 | $5.57 | 3,861,600 | — | — |
| 1998-04-13 | $5.35 | $5.49 | 2,061,600 | — | — |
| 1998-04-09 | $5.33 | $5.46 | 1,147,200 | — | — |
| 1998-04-08 | $5.30 | $5.44 | 1,125,600 | — | — |
| 1998-04-07 | $5.33 | $5.47 | 5,178,000 | — | — |
| 1998-04-06 | $5.47 | $5.61 | 3,175,200 | — | — |
| 1998-04-03 | $5.36 | $5.50 | 2,524,800 | — | — |
| 1998-04-02 | $5.32 | $5.45 | 2,822,400 | — | — |
| 1998-04-01 | $5.32 | $5.45 | 1,308,000 | — | — |
| 1998-03-31 | $5.33 | $5.47 | 850,800 | — | — |
| 1998-03-30 | $5.38 | $5.52 | 1,617,600 | — | — |
| 1998-03-27 | $5.37 | $5.51 | 3,782,400 | — | — |
| 1998-03-26 | $5.35 | $5.49 | 2,822,400 | — | — |
| 1998-03-25 | $5.40 | $5.54 | 5,005,200 | — | — |
| 1998-03-24 | $5.44 | $5.58 | 4,317,600 | — | — |
| 1998-03-23 | $5.37 | $5.51 | 3,088,800 | — | — |
| 1998-03-20 | $5.37 | $5.51 | 3,284,400 | — | — |
| 1998-03-19 | $5.36 | $5.50 | 2,608,800 | — | — |
| 1998-03-18 | $5.30 | $5.44 | 1,688,400 | — | — |
| 1998-03-17 | $5.30 | $5.44 | 2,877,600 | — | — |
| 1998-03-16 | $5.27 | $5.40 | 6,420,000 | — | — |
| 1998-03-13 | $5.33 | $5.47 | 2,755,200 | — | — |
| 1998-03-12 | $5.35 | $5.49 | 660,000 | — | — |
| 1998-03-11 | $5.35 | $5.49 | 2,284,800 | — | — |
| 1998-03-10 | $5.34 | $5.48 | 984,000 | — | — |
| 1998-03-09 | $5.29 | $5.43 | 1,443,600 | — | — |
| 1998-03-06 | $5.21 | $5.34 | 1,141,200 | — | — |
| 1998-03-05 | $5.15 | $5.28 | 1,014,000 | — | — |
| 1998-03-04 | $5.11 | $5.24 | 1,396,800 | — | — |
| 1998-03-03 | $5.19 | $5.30 | 708,000 | — | — |
| 1998-03-02 | $5.23 | $5.34 | 1,774,800 | — | — |
| 1998-02-27 | $5.18 | $5.29 | 682,800 | — | — |
| 1998-02-26 | $5.26 | $5.37 | 1,365,600 | — | — |
| 1998-02-25 | $5.29 | $5.40 | 1,230,000 | — | — |
| 1998-02-24 | $5.32 | $5.43 | 1,491,600 | — | — |
| 1998-02-23 | $5.20 | $5.31 | 1,162,800 | — | — |
| 1998-02-20 | $5.15 | $5.25 | 926,400 | — | — |
| 1998-02-19 | $5.12 | $5.23 | 1,519,200 | — | — |
| 1998-02-18 | $5.06 | $5.17 | 2,864,400 | — | — |
| 1998-02-17 | $5.07 | $5.18 | 3,259,200 | — | — |
| 1998-02-13 | $4.97 | $5.08 | 3,908,400 | — | — |
| 1998-02-12 | $5.04 | $5.15 | 7,725,600 | — | — |
| 1998-02-11 | $4.87 | $4.97 | 5,768,400 | — | — |
| 1998-02-10 | $4.54 | $4.63 | 766,800 | — | — |
| 1998-02-09 | $4.55 | $4.64 | 531,600 | — | — |
| 1998-02-06 | $4.67 | $4.77 | 6,271,200 | — | — |
| 1998-02-05 | $4.45 | $4.55 | 2,898,000 | — | — |
| 1998-02-04 | $4.26 | $4.35 | 1,276,800 | — | — |
| 1998-02-03 | $4.24 | $4.33 | 2,298,000 | — | — |
| 1998-02-02 | $4.20 | $4.29 | 2,409,600 | — | — |
| 1998-01-30 | $4.16 | $4.25 | 2,629,200 | — | — |
| 1998-01-29 | $4.13 | $4.21 | 1,218,000 | — | — |
| 1998-01-28 | $4.12 | $4.21 | 1,285,200 | — | — |
| 1998-01-27 | $4.11 | $4.20 | 303,600 | — | — |
| 1998-01-26 | $4.08 | $4.17 | 1,228,800 | — | — |
| 1998-01-23 | $4.15 | $4.23 | 1,465,200 | — | — |
| 1998-01-22 | $4.14 | $4.22 | 5,572,800 | — | — |
| 1998-01-21 | $4.20 | $4.29 | 2,113,200 | — | — |
| 1998-01-20 | $4.14 | $4.22 | 886,800 | — | — |
| 1998-01-16 | $4.04 | $4.12 | 877,200 | — | — |
| 1998-01-15 | $4.02 | $4.11 | 2,480,400 | — | — |
| 1998-01-14 | $3.96 | $4.04 | 1,248,000 | — | — |
| 1998-01-13 | $3.86 | $3.95 | 1,790,400 | — | — |
| 1998-01-12 | $3.78 | $3.86 | 6,084,000 | — | — |
| 1998-01-09 | $3.83 | $3.91 | 2,167,200 | — | — |
| 1998-01-08 | $3.94 | $4.02 | 2,340,000 | — | — |
| 1998-01-07 | $3.88 | $3.96 | 3,358,800 | — | — |
| 1998-01-06 | $3.84 | $3.92 | 3,778,800 | — | — |
| 1998-01-05 | $3.86 | $3.95 | 2,194,800 | — | — |
| 1998-01-02 | $3.94 | $4.02 | 577,200 | — | — |