Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $122.88 | 35,636 |
| 2026-09-03 | — | — | — | $121.87 | 87,723 |
| 2026-09-02 | — | — | — | $120.94 | 115,705 |
| 2026-09-01 | — | — | — | $124.42 | 114,797 |
| 2026-08-31 | — | — | — | $125.83 | 72,105 |
| 2026-08-28 | — | — | — | $126.85 | 42,240 |
| 2026-08-27 | $126.48 | $216.33 | 831,200 | $127.24 | 50,313 |
| 2026-08-26 | $127.54 | $218.14 | 950,400 | $126.82 | 148,507 |
| 2026-08-25 | $127.12 | $217.42 | 753,900 | $127.27 | 35,552 |
| 2026-08-24 | $127.40 | $217.90 | 1,157,600 | $129.02 | 93,190 |
| 2026-08-21 | $129.84 | $222.08 | 1,059,600 | $129.02 | 80,793 |
| 2026-08-20 | $128.23 | $219.32 | 1,065,100 | $128.04 | 96,969 |
| 2026-08-19 | $127.64 | $218.31 | 1,226,300 | $127.08 | 67,774 |
| 2026-08-18 | $126.55 | $216.45 | 949,600 | $127.59 | 62,457 |
| 2026-08-17 | $126.59 | $216.52 | 1,052,000 | $126.38 | 61,510 |
| 2026-08-14 | $126.84 | $216.94 | 589,400 | $127.47 | 30,481 |
| 2026-08-13 | $127.70 | $218.41 | 1,211,000 | $127.02 | 48,220 |
| 2026-08-12 | $126.32 | $216.05 | 1,152,800 | $126.23 | 73,120 |
| 2026-08-11 | $126.28 | $215.99 | 1,102,300 | $125.63 | 62,735 |
| 2026-08-10 | $125.14 | $214.04 | 1,473,700 | $126.25 | 107,994 |
| 2026-08-07 | $126.60 | $216.53 | 1,718,200 | $126.74 | 107,867 |
| 2026-08-06 | $126.40 | $216.19 | 1,494,900 | $127.72 | 90,657 |
| 2026-08-05 | $127.54 | $218.14 | 1,682,300 | $127.15 | 119,307 |
| 2026-08-04 | $127.30 | $217.73 | 1,769,300 | $126.00 | 143,172 |
| 2026-08-03 | $125.81 | $215.18 | 862,700 | $127.36 | 61,440 |
| 2026-07-31 | $127.21 | $217.58 | 1,504,700 | $126.93 | 78,495 |
| 2026-07-30 | $127.13 | $217.44 | 2,439,300 | $129.90 | 153,937 |
| 2026-07-29 | $129.84 | $222.08 | 2,063,700 | $129.44 | 122,962 |
| 2026-07-28 | $129.52 | $221.53 | 1,281,300 | $128.96 | 87,277 |
| 2026-07-27 | $128.88 | $220.43 | 2,368,000 | $130.66 | 105,662 |
| 2026-07-24 | $129.48 | $221.46 | 2,686,300 | $131.35 | 189,819 |
| 2026-07-23 | $130.58 | $223.34 | 2,439,100 | $128.59 | 182,115 |
| 2026-07-22 | $127.91 | $218.77 | 1,226,000 | $127.50 | 193,853 |
| 2026-07-21 | $127.10 | $217.39 | 1,401,500 | $126.52 | 131,625 |
| 2026-07-20 | $126.69 | $216.69 | 1,447,700 | $128.72 | 95,135 |
| 2026-07-17 | $129.03 | $220.69 | 1,572,300 | — | — |
| 2026-07-16 | $128.22 | $219.30 | 1,439,800 | — | — |
| 2026-07-15 | $124.00 | $212.09 | 2,354,800 | — | — |
| 2026-07-14 | $124.79 | $213.44 | 1,231,200 | — | — |
| 2026-07-13 | $125.31 | $214.33 | 1,641,200 | — | — |
| 2026-07-10 | $124.40 | $212.77 | 1,332,500 | — | — |
| 2026-07-09 | $124.34 | $212.67 | 1,345,500 | — | — |
| 2026-07-08 | $122.68 | $209.83 | 1,005,200 | — | — |
| 2026-07-07 | $122.78 | $210.00 | 1,739,500 | — | — |
| 2026-07-06 | $121.66 | $208.08 | 1,067,000 | — | — |
| 2026-07-02 | $121.56 | $207.91 | 1,225,600 | — | — |
| 2026-07-01 | $119.82 | $204.94 | 872,300 | — | — |
| 2026-06-30 | $119.24 | $203.95 | 1,609,700 | — | — |
| 2026-06-29 | $120.34 | $205.83 | 1,367,900 | — | — |
| 2026-06-26 | $120.56 | $206.20 | 1,499,900 | — | — |
| 2026-06-25 | $120.36 | $205.86 | 2,170,400 | — | — |
| 2026-06-24 | $115.91 | $198.25 | 1,991,900 | — | — |
| 2026-06-23 | $114.90 | $196.52 | 2,102,400 | — | — |
| 2026-06-22 | $114.13 | $195.21 | 1,484,100 | — | — |
| 2026-06-18 | $113.43 | $194.01 | 1,612,000 | — | — |
| 2026-06-17 | $113.96 | $194.91 | 1,427,800 | — | — |
| 2026-06-16 | $117.67 | $201.26 | 1,323,800 | — | — |
| 2026-06-15 | $117.54 | $201.04 | 1,728,500 | — | — |
| 2026-06-12 | $118.98 | $203.50 | 1,821,700 | — | — |
| 2026-06-11 | $118.27 | $202.29 | 1,985,400 | — | — |
| 2026-06-10 | $119.18 | $203.84 | 1,323,000 | — | — |
| 2026-06-09 | $120.31 | $205.78 | 2,390,900 | — | — |
| 2026-06-08 | $120.81 | $205.51 | 5,908,500 | — | — |
| 2026-06-05 | $120.38 | $204.78 | 1,397,200 | — | — |
| 2026-06-04 | $119.50 | $203.28 | 948,700 | — | — |
| 2026-06-03 | $119.45 | $203.19 | 1,266,200 | — | — |
| 2026-06-02 | $121.23 | $206.22 | 1,511,900 | — | — |
| 2026-06-01 | $119.42 | $203.14 | 1,341,800 | — | — |
| 2026-05-29 | $118.55 | $201.66 | 1,492,800 | — | — |
| 2026-05-28 | $118.80 | $202.09 | 1,624,000 | — | — |
| 2026-05-27 | $118.61 | $201.77 | 1,635,500 | — | — |
| 2026-05-26 | $116.39 | $197.99 | 1,340,300 | — | — |
| 2026-05-22 | $114.24 | $194.33 | 843,900 | — | — |
| 2026-05-21 | $114.17 | $194.21 | 1,094,900 | — | — |
| 2026-05-20 | $114.80 | $195.28 | 1,423,300 | — | — |
| 2026-05-19 | $113.20 | $192.56 | 774,500 | — | — |
| 2026-05-18 | $112.63 | $191.59 | 495,900 | — | — |
| 2026-05-15 | $111.79 | $190.16 | 875,200 | — | — |
| 2026-05-14 | $112.44 | $191.27 | 1,320,900 | — | — |
| 2026-05-13 | $111.87 | $190.30 | 1,165,800 | — | — |
| 2026-05-12 | $111.91 | $190.37 | 1,296,500 | — | — |
| 2026-05-11 | $110.60 | $188.14 | 1,211,000 | — | — |
| 2026-05-08 | $111.64 | $189.91 | 925,400 | — | — |
| 2026-05-07 | $110.84 | $188.55 | 1,121,000 | — | — |
| 2026-05-06 | $112.19 | $190.84 | 872,200 | — | — |
| 2026-05-05 | $109.99 | $187.10 | 969,000 | — | — |
| 2026-05-04 | $109.38 | $186.06 | 1,204,200 | — | — |
| 2026-05-01 | $111.96 | $190.45 | 1,516,500 | — | — |
| 2026-04-30 | $112.13 | $190.74 | 3,057,400 | — | — |
| 2026-04-29 | $108.08 | $183.85 | 3,044,900 | — | — |
| 2026-04-28 | $114.89 | $195.44 | 1,846,800 | — | — |
| 2026-04-27 | $114.95 | $195.54 | 1,414,500 | — | — |
| 2026-04-24 | $114.60 | $194.94 | 1,243,400 | — | — |
| 2026-04-23 | $114.05 | $194.01 | 1,563,700 | — | — |
| 2026-04-22 | $109.41 | $186.12 | 963,000 | — | — |
| 2026-04-21 | $110.17 | $187.41 | 1,199,300 | — | — |
| 2026-04-20 | $111.20 | $189.16 | 935,700 | — | — |
| 2026-04-17 | $110.29 | $187.61 | 1,285,400 | — | — |
| 2026-04-16 | $108.96 | $185.35 | 1,340,500 | — | — |
| 2026-04-15 | $109.94 | $187.02 | 969,900 | — | — |
| 2026-04-14 | $111.96 | $190.45 | 961,100 | — | — |
| 2026-04-13 | $110.95 | $188.74 | 993,400 | — | — |
| 2026-04-10 | $110.09 | $187.27 | 1,597,500 | — | — |
| 2026-04-09 | $110.14 | $187.36 | 2,048,600 | — | — |
| 2026-04-08 | $107.66 | $183.14 | 1,715,400 | — | — |
| 2026-04-07 | $105.91 | $180.16 | 1,351,900 | — | — |
| 2026-04-06 | $105.08 | $178.75 | 986,400 | — | — |
| 2026-04-02 | $104.18 | $177.22 | 1,057,500 | — | — |
| 2026-04-01 | $103.25 | $175.64 | 1,539,100 | — | — |
| 2026-03-31 | $102.77 | $174.82 | 1,269,900 | — | — |
| 2026-03-30 | $101.33 | $172.37 | 1,414,400 | — | — |
| 2026-03-27 | $101.43 | $172.54 | 946,100 | — | — |
| 2026-03-26 | $101.59 | $172.81 | 892,500 | — | — |
| 2026-03-25 | $101.89 | $173.32 | 2,161,400 | — | — |
| 2026-03-24 | $100.97 | $171.76 | 1,093,300 | — | — |
| 2026-03-23 | $100.69 | $171.28 | 1,753,000 | — | — |
| 2026-03-20 | $98.41 | $167.40 | 2,168,700 | — | — |
| 2026-03-19 | $99.10 | $168.58 | 1,557,800 | — | — |
| 2026-03-18 | $100.33 | $170.67 | 2,724,300 | — | — |
| 2026-03-17 | $101.99 | $173.49 | 3,209,100 | — | — |
| 2026-03-16 | $106.22 | $180.69 | 1,732,600 | — | — |
| 2026-03-13 | $105.02 | $178.65 | 1,689,900 | — | — |
| 2026-03-12 | $103.85 | $176.66 | 1,423,100 | — | — |
| 2026-03-11 | $106.21 | $180.67 | 1,058,600 | — | — |
| 2026-03-10 | $106.42 | $181.03 | 1,081,200 | — | — |
| 2026-03-09 | $107.96 | $182.50 | 6,696,800 | — | — |
| 2026-03-06 | $106.78 | $180.51 | 1,919,000 | — | — |
| 2026-03-05 | $109.67 | $185.39 | 1,538,700 | — | — |
| 2026-03-04 | $110.79 | $187.29 | 1,200,000 | — | — |
| 2026-03-03 | $111.18 | $187.95 | 1,870,000 | — | — |
| 2026-03-02 | $113.01 | $191.04 | 1,120,400 | — | — |
| 2026-02-27 | $112.19 | $189.65 | 1,311,500 | — | — |
| 2026-02-26 | $110.25 | $186.37 | 1,556,600 | — | — |
| 2026-02-25 | $109.02 | $184.29 | 1,857,000 | — | — |
| 2026-02-24 | $111.30 | $188.15 | 1,208,900 | — | — |
| 2026-02-23 | $110.09 | $186.10 | 1,588,900 | — | — |
| 2026-02-20 | $110.46 | $186.73 | 1,705,800 | — | — |
| 2026-02-19 | $109.43 | $184.99 | 1,718,800 | — | — |
| 2026-02-18 | $107.88 | $182.37 | 3,395,800 | — | — |
| 2026-02-17 | $108.47 | $183.36 | 2,872,200 | — | — |
| 2026-02-13 | $107.60 | $181.89 | 2,203,700 | — | — |
| 2026-02-12 | $107.30 | $181.39 | 2,892,700 | — | — |
| 2026-02-11 | $106.32 | $179.73 | 1,551,700 | — | — |
| 2026-02-10 | $106.07 | $179.31 | 2,332,800 | — | — |
| 2026-02-09 | $103.39 | $174.78 | 1,648,300 | — | — |
| 2026-02-06 | $101.43 | $171.46 | 1,421,400 | — | — |
| 2026-02-05 | $100.00 | $169.05 | 1,769,000 | — | — |
| 2026-02-04 | $99.01 | $167.37 | 2,533,800 | — | — |
| 2026-02-03 | $96.53 | $163.18 | 2,833,000 | — | — |
| 2026-02-02 | $95.68 | $161.74 | 2,538,300 | — | — |
| 2026-01-30 | $96.22 | $162.66 | 3,019,200 | — | — |
| 2026-01-29 | $101.03 | $170.79 | 2,712,400 | — | — |
| 2026-01-28 | $98.54 | $166.58 | 1,679,100 | — | — |
| 2026-01-27 | $100.48 | $169.86 | 1,580,800 | — | — |
| 2026-01-26 | $99.89 | $168.86 | 700,700 | — | — |
| 2026-01-23 | $99.85 | $168.79 | 1,064,100 | — | — |
| 2026-01-22 | $100.02 | $169.08 | 795,900 | — | — |
| 2026-01-21 | $99.38 | $168.00 | 1,144,800 | — | — |
| 2026-01-20 | $97.19 | $164.30 | 1,779,200 | — | — |
| 2026-01-16 | $100.11 | $169.23 | 1,704,100 | — | — |
| 2026-01-15 | $99.23 | $167.75 | 1,092,400 | — | — |
| 2026-01-14 | $97.65 | $165.07 | 1,508,500 | — | — |
| 2026-01-13 | $97.36 | $164.58 | 1,151,600 | — | — |
| 2026-01-12 | $98.95 | $167.27 | 988,300 | — | — |
| 2026-01-09 | $98.95 | $167.27 | 946,900 | — | — |
| 2026-01-08 | $99.47 | $168.15 | 1,151,400 | — | — |
| 2026-01-07 | $96.67 | $163.42 | 1,005,600 | — | — |
| 2026-01-06 | $100.60 | $170.06 | 1,157,900 | — | — |
| 2026-01-05 | $99.33 | $167.91 | 1,136,500 | — | — |
| 2026-01-02 | $100.30 | $169.55 | 865,700 | — | — |