Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.91 | $95.44 | 688,300 | — | — |
| 2014-12-30 | $69.16 | $95.78 | 914,900 | — | — |
| 2014-12-29 | $69.27 | $95.93 | 844,600 | — | — |
| 2014-12-26 | $68.69 | $95.13 | 432,700 | — | — |
| 2014-12-24 | $68.75 | $95.21 | 388,200 | — | — |
| 2014-12-23 | $68.85 | $95.35 | 754,400 | — | — |
| 2014-12-22 | $67.53 | $93.52 | 794,500 | — | — |
| 2014-12-19 | $66.85 | $92.58 | 1,219,700 | — | — |
| 2014-12-18 | $67.45 | $93.41 | 1,440,300 | — | — |
| 2014-12-17 | $67.22 | $93.10 | 1,267,500 | — | — |
| 2014-12-16 | $65.79 | $91.12 | 2,080,700 | — | — |
| 2014-12-15 | $63.93 | $88.54 | 1,239,900 | — | — |
| 2014-12-12 | $63.56 | $88.03 | 1,317,200 | — | — |
| 2014-12-11 | $64.35 | $89.12 | 1,415,700 | — | — |
| 2014-12-10 | $64.11 | $88.79 | 1,780,500 | — | — |
| 2014-12-09 | $67.03 | $92.83 | 1,179,300 | — | — |
| 2014-12-08 | $66.54 | $92.15 | 1,934,000 | — | — |
| 2014-12-05 | $67.92 | $93.76 | 1,063,600 | — | — |
| 2014-12-04 | $68.26 | $94.23 | 1,350,500 | — | — |
| 2014-12-03 | $69.89 | $96.48 | 1,012,600 | — | — |
| 2014-12-02 | $68.75 | $94.91 | 1,387,100 | — | — |
| 2014-12-01 | $68.05 | $93.94 | 3,208,000 | — | — |
| 2014-11-28 | $71.05 | $98.08 | 1,390,400 | — | — |
| 2014-11-26 | $74.51 | $102.86 | 834,500 | — | — |
| 2014-11-25 | $74.06 | $102.24 | 1,573,800 | — | — |
| 2014-11-24 | $72.61 | $100.24 | 822,700 | — | — |
| 2014-11-21 | $72.10 | $99.53 | 749,100 | — | — |
| 2014-11-20 | $71.72 | $99.01 | 762,400 | — | — |
| 2014-11-19 | $71.19 | $98.28 | 730,500 | — | — |
| 2014-11-18 | $70.94 | $97.93 | 763,700 | — | — |
| 2014-11-17 | $70.89 | $97.86 | 1,117,200 | — | — |
| 2014-11-14 | $70.76 | $97.68 | 763,000 | — | — |
| 2014-11-13 | $71.15 | $98.22 | 924,500 | — | — |
| 2014-11-12 | $71.71 | $98.99 | 1,439,700 | — | — |
| 2014-11-11 | $70.89 | $97.86 | 1,051,400 | — | — |
| 2014-11-10 | $70.45 | $97.25 | 1,115,500 | — | — |
| 2014-11-07 | $69.59 | $96.07 | 1,191,700 | — | — |
| 2014-11-06 | $69.27 | $95.63 | 1,546,800 | — | — |
| 2014-11-05 | $69.21 | $95.54 | 1,400,400 | — | — |
| 2014-11-04 | $68.78 | $94.95 | 1,660,400 | — | — |
| 2014-11-03 | $68.90 | $95.11 | 1,634,600 | — | — |
| 2014-10-31 | $70.58 | $97.43 | 1,550,300 | — | — |
| 2014-10-30 | $69.84 | $96.41 | 1,311,800 | — | — |
| 2014-10-29 | $69.38 | $95.78 | 883,600 | — | — |
| 2014-10-28 | $70.00 | $96.63 | 1,012,000 | — | — |
| 2014-10-27 | $68.93 | $95.16 | 880,900 | — | — |
| 2014-10-24 | $68.80 | $94.98 | 995,500 | — | — |
| 2014-10-23 | $68.24 | $94.20 | 2,202,600 | — | — |
| 2014-10-22 | $66.81 | $92.23 | 2,077,900 | — | — |
| 2014-10-21 | $67.42 | $93.07 | 2,115,200 | — | — |
| 2014-10-20 | $65.57 | $90.52 | 1,500,900 | — | — |
| 2014-10-17 | $65.30 | $90.14 | 1,968,300 | — | — |
| 2014-10-16 | $63.86 | $88.16 | 2,092,000 | — | — |
| 2014-10-15 | $62.53 | $86.32 | 2,651,300 | — | — |
| 2014-10-14 | $62.69 | $86.54 | 2,263,100 | — | — |
| 2014-10-13 | $62.99 | $86.96 | 1,999,600 | — | — |
| 2014-10-10 | $64.49 | $89.03 | 2,699,000 | — | — |
| 2014-10-09 | $66.62 | $91.97 | 1,546,800 | — | — |
| 2014-10-08 | $68.23 | $94.19 | 2,274,800 | — | — |
| 2014-10-07 | $67.37 | $93.00 | 1,969,400 | — | — |
| 2014-10-06 | $69.82 | $96.38 | 1,570,800 | — | — |
| 2014-10-03 | $70.30 | $97.05 | 1,596,500 | — | — |
| 2014-10-02 | $69.08 | $95.36 | 2,092,600 | — | — |
| 2014-10-01 | $69.66 | $96.16 | 1,593,300 | — | — |
| 2014-09-30 | $70.96 | $97.96 | 1,348,900 | — | — |
| 2014-09-29 | $71.30 | $98.43 | 1,109,800 | — | — |
| 2014-09-26 | $71.46 | $98.65 | 860,500 | — | — |
| 2014-09-25 | $70.53 | $97.36 | 1,413,700 | — | — |
| 2014-09-24 | $71.83 | $99.16 | 2,410,700 | — | — |
| 2014-09-23 | $72.11 | $99.55 | 1,784,100 | — | — |
| 2014-09-22 | $73.18 | $101.02 | 1,357,000 | — | — |
| 2014-09-19 | $74.30 | $102.57 | 1,134,400 | — | — |
| 2014-09-18 | $74.89 | $103.38 | 787,500 | — | — |
| 2014-09-17 | $73.93 | $102.06 | 838,100 | — | — |
| 2014-09-16 | $73.57 | $101.56 | 773,100 | — | — |
| 2014-09-15 | $72.50 | $100.08 | 960,200 | — | — |
| 2014-09-12 | $72.68 | $100.33 | 725,700 | — | — |
| 2014-09-11 | $72.66 | $100.31 | 1,080,000 | — | — |
| 2014-09-10 | $73.13 | $100.95 | 865,500 | — | — |
| 2014-09-09 | $73.63 | $101.64 | 638,200 | — | — |
| 2014-09-08 | $73.50 | $101.46 | 691,700 | — | — |
| 2014-09-05 | $73.57 | $101.56 | 680,100 | — | — |
| 2014-09-04 | $73.66 | $101.37 | 923,400 | — | — |
| 2014-09-03 | $73.12 | $100.62 | 814,700 | — | — |
| 2014-09-02 | $72.30 | $99.50 | 789,800 | — | — |
| 2014-08-29 | $71.86 | $98.89 | 989,600 | — | — |
| 2014-08-28 | $71.61 | $98.55 | 1,290,000 | — | — |
| 2014-08-27 | $70.84 | $97.49 | 642,400 | — | — |
| 2014-08-26 | $70.32 | $96.77 | 836,600 | — | — |
| 2014-08-25 | $69.96 | $96.28 | 593,100 | — | — |
| 2014-08-22 | $69.54 | $95.70 | 552,300 | — | — |
| 2014-08-21 | $69.30 | $95.37 | 740,000 | — | — |
| 2014-08-20 | $69.48 | $95.62 | 648,200 | — | — |
| 2014-08-19 | $68.57 | $94.36 | 785,700 | — | — |
| 2014-08-18 | $68.64 | $94.46 | 526,600 | — | — |
| 2014-08-15 | $68.11 | $93.73 | 666,400 | — | — |
| 2014-08-14 | $68.20 | $93.85 | 622,500 | — | — |
| 2014-08-13 | $67.28 | $92.59 | 468,300 | — | — |
| 2014-08-12 | $67.03 | $92.24 | 770,200 | — | — |
| 2014-08-11 | $67.04 | $92.26 | 854,900 | — | — |
| 2014-08-08 | $66.22 | $91.13 | 982,600 | — | — |
| 2014-08-07 | $66.03 | $90.87 | 825,900 | — | — |
| 2014-08-06 | $66.12 | $90.99 | 847,800 | — | — |
| 2014-08-05 | $65.94 | $90.74 | 1,505,400 | — | — |
| 2014-08-04 | $66.85 | $92.00 | 807,900 | — | — |
| 2014-08-01 | $65.97 | $90.79 | 1,599,300 | — | — |
| 2014-07-31 | $66.84 | $91.98 | 1,338,700 | — | — |
| 2014-07-30 | $67.68 | $93.14 | 707,600 | — | — |
| 2014-07-29 | $67.58 | $93.00 | 790,400 | — | — |
| 2014-07-28 | $68.35 | $94.06 | 609,700 | — | — |
| 2014-07-25 | $68.47 | $94.23 | 692,800 | — | — |
| 2014-07-24 | $68.17 | $93.81 | 1,133,100 | — | — |
| 2014-07-23 | $69.09 | $95.08 | 1,521,000 | — | — |
| 2014-07-22 | $69.35 | $95.44 | 1,314,300 | — | — |
| 2014-07-21 | $67.98 | $93.55 | 796,600 | — | — |
| 2014-07-18 | $68.08 | $93.69 | 837,500 | — | — |
| 2014-07-17 | $66.72 | $91.82 | 944,000 | — | — |
| 2014-07-16 | $66.46 | $91.46 | 736,900 | — | — |
| 2014-07-15 | $65.93 | $90.73 | 506,800 | — | — |
| 2014-07-14 | $65.71 | $90.43 | 948,700 | — | — |
| 2014-07-11 | $65.61 | $90.29 | 542,600 | — | — |
| 2014-07-10 | $65.46 | $90.08 | 640,400 | — | — |
| 2014-07-09 | $66.30 | $91.24 | 725,700 | — | — |
| 2014-07-08 | $65.32 | $89.89 | 694,300 | — | — |
| 2014-07-07 | $65.53 | $90.18 | 507,900 | — | — |
| 2014-07-03 | $65.71 | $90.43 | 420,700 | — | — |
| 2014-07-02 | $65.68 | $90.39 | 845,900 | — | — |
| 2014-07-01 | $65.28 | $89.84 | 478,800 | — | — |
| 2014-06-30 | $65.02 | $89.48 | 844,500 | — | — |
| 2014-06-27 | $64.32 | $88.51 | 765,500 | — | — |
| 2014-06-26 | $64.28 | $88.46 | 1,423,600 | — | — |
| 2014-06-25 | $63.47 | $87.35 | 985,900 | — | — |
| 2014-06-24 | $62.63 | $86.19 | 817,600 | — | — |
| 2014-06-23 | $63.21 | $86.99 | 756,600 | — | — |
| 2014-06-20 | $63.63 | $87.57 | 812,500 | — | — |
| 2014-06-19 | $63.16 | $86.92 | 629,800 | — | — |
| 2014-06-18 | $63.14 | $86.89 | 790,900 | — | — |
| 2014-06-17 | $62.55 | $86.08 | 890,400 | — | — |
| 2014-06-16 | $63.50 | $87.39 | 1,214,300 | — | — |
| 2014-06-13 | $62.60 | $86.15 | 721,100 | — | — |
| 2014-06-12 | $62.03 | $85.36 | 1,017,400 | — | — |
| 2014-06-11 | $62.09 | $85.45 | 573,300 | — | — |
| 2014-06-10 | $62.01 | $85.34 | 852,200 | — | — |
| 2014-06-09 | $61.79 | $85.03 | 925,200 | — | — |
| 2014-06-06 | $61.58 | $84.74 | 845,000 | — | — |
| 2014-06-05 | $60.77 | $83.63 | 1,406,700 | — | — |
| 2014-06-04 | $60.72 | $83.25 | 794,000 | — | — |
| 2014-06-03 | $60.89 | $83.48 | 872,000 | — | — |
| 2014-06-02 | $60.82 | $83.38 | 623,300 | — | — |
| 2014-05-30 | $60.58 | $83.05 | 841,200 | — | — |
| 2014-05-29 | $60.44 | $82.86 | 904,100 | — | — |
| 2014-05-28 | $60.09 | $82.38 | 803,600 | — | — |
| 2014-05-27 | $59.94 | $82.18 | 771,300 | — | — |
| 2014-05-23 | $59.89 | $82.11 | 661,500 | — | — |
| 2014-05-22 | $59.58 | $81.68 | 488,400 | — | — |
| 2014-05-21 | $59.47 | $81.53 | 477,900 | — | — |
| 2014-05-20 | $59.00 | $80.89 | 712,900 | — | — |
| 2014-05-19 | $59.48 | $81.55 | 367,000 | — | — |
| 2014-05-16 | $59.17 | $81.12 | 839,300 | — | — |
| 2014-05-15 | $58.79 | $80.60 | 699,100 | — | — |
| 2014-05-14 | $59.26 | $81.24 | 746,400 | — | — |
| 2014-05-13 | $59.46 | $81.52 | 708,300 | — | — |
| 2014-05-12 | $59.85 | $82.05 | 736,700 | — | — |
| 2014-05-09 | $58.83 | $80.65 | 1,027,600 | — | — |
| 2014-05-08 | $59.21 | $81.18 | 953,500 | — | — |
| 2014-05-07 | $58.63 | $80.38 | 1,301,100 | — | — |
| 2014-05-06 | $58.06 | $79.60 | 937,000 | — | — |
| 2014-05-05 | $58.12 | $79.68 | 673,400 | — | — |
| 2014-05-02 | $58.27 | $79.89 | 645,000 | — | — |
| 2014-05-01 | $58.41 | $80.08 | 703,900 | — | — |
| 2014-04-30 | $58.57 | $80.30 | 1,524,800 | — | — |
| 2014-04-29 | $57.81 | $79.26 | 1,063,400 | — | — |
| 2014-04-28 | $58.17 | $79.75 | 746,800 | — | — |
| 2014-04-25 | $57.75 | $79.17 | 839,700 | — | — |
| 2014-04-24 | $57.85 | $79.31 | 923,400 | — | — |
| 2014-04-23 | $57.72 | $79.13 | 1,200,900 | — | — |
| 2014-04-22 | $57.67 | $79.06 | 902,300 | — | — |
| 2014-04-21 | $57.17 | $78.38 | 1,011,600 | — | — |
| 2014-04-17 | $56.71 | $77.75 | 604,800 | — | — |
| 2014-04-16 | $56.32 | $77.21 | 755,400 | — | — |
| 2014-04-15 | $55.46 | $76.03 | 917,700 | — | — |
| 2014-04-14 | $55.16 | $75.62 | 765,300 | — | — |
| 2014-04-11 | $54.65 | $74.92 | 769,600 | — | — |
| 2014-04-10 | $55.07 | $75.50 | 1,135,200 | — | — |
| 2014-04-09 | $56.01 | $76.79 | 747,700 | — | — |
| 2014-04-08 | $56.05 | $76.84 | 1,259,800 | — | — |
| 2014-04-07 | $55.00 | $75.40 | 836,400 | — | — |
| 2014-04-04 | $55.95 | $76.71 | 735,300 | — | — |
| 2014-04-03 | $56.13 | $76.95 | 696,700 | — | — |
| 2014-04-02 | $56.61 | $77.61 | 880,100 | — | — |
| 2014-04-01 | $56.46 | $77.41 | 634,400 | — | — |
| 2014-03-31 | $56.22 | $77.08 | 821,600 | — | — |
| 2014-03-28 | $55.57 | $76.18 | 802,000 | — | — |
| 2014-03-27 | $55.14 | $75.60 | 678,400 | — | — |
| 2014-03-26 | $55.30 | $75.81 | 824,300 | — | — |
| 2014-03-25 | $55.70 | $76.36 | 1,044,600 | — | — |
| 2014-03-24 | $55.30 | $75.81 | 726,900 | — | — |
| 2014-03-21 | $55.58 | $76.20 | 759,400 | — | — |
| 2014-03-20 | $55.87 | $76.60 | 695,900 | — | — |
| 2014-03-19 | $56.15 | $76.98 | 576,600 | — | — |
| 2014-03-18 | $56.93 | $78.05 | 825,700 | — | — |
| 2014-03-17 | $56.65 | $77.67 | 528,500 | — | — |
| 2014-03-14 | $55.88 | $76.61 | 746,100 | — | — |
| 2014-03-13 | $56.56 | $77.54 | 978,300 | — | — |
| 2014-03-12 | $57.23 | $78.46 | 1,106,100 | — | — |
| 2014-03-11 | $56.13 | $76.95 | 813,400 | — | — |
| 2014-03-10 | $56.24 | $77.10 | 687,500 | — | — |
| 2014-03-07 | $56.09 | $76.90 | 949,400 | — | — |
| 2014-03-06 | $56.38 | $77.30 | 799,800 | — | — |
| 2014-03-05 | $56.52 | $77.18 | 727,200 | — | — |
| 2014-03-04 | $56.19 | $76.73 | 1,103,600 | — | — |
| 2014-03-03 | $56.27 | $76.83 | 1,365,000 | — | — |
| 2014-02-28 | $56.54 | $77.20 | 998,700 | — | — |
| 2014-02-27 | $56.03 | $76.51 | 744,200 | — | — |
| 2014-02-26 | $55.99 | $76.45 | 590,100 | — | — |
| 2014-02-25 | $55.73 | $76.10 | 677,700 | — | — |
| 2014-02-24 | $56.23 | $76.78 | 789,700 | — | — |
| 2014-02-21 | $55.71 | $76.07 | 613,900 | — | — |
| 2014-02-20 | $55.72 | $76.08 | 787,000 | — | — |
| 2014-02-19 | $55.62 | $75.95 | 815,700 | — | — |
| 2014-02-18 | $55.96 | $76.41 | 942,600 | — | — |
| 2014-02-14 | $56.33 | $76.92 | 596,200 | — | — |
| 2014-02-13 | $56.24 | $76.79 | 807,700 | — | — |
| 2014-02-12 | $56.09 | $76.59 | 1,115,900 | — | — |
| 2014-02-11 | $55.38 | $75.62 | 1,630,500 | — | — |
| 2014-02-10 | $54.95 | $75.03 | 1,219,400 | — | — |
| 2014-02-07 | $54.94 | $75.02 | 1,066,500 | — | — |
| 2014-02-06 | $54.26 | $74.09 | 1,373,300 | — | — |
| 2014-02-05 | $53.60 | $73.19 | 1,029,100 | — | — |
| 2014-02-04 | $53.55 | $73.12 | 1,041,300 | — | — |
| 2014-02-03 | $52.93 | $72.27 | 2,174,100 | — | — |
| 2014-01-31 | $53.50 | $73.05 | 1,923,900 | — | — |
| 2014-01-30 | $53.08 | $72.48 | 1,056,400 | — | — |
| 2014-01-29 | $51.94 | $70.92 | 969,800 | — | — |
| 2014-01-28 | $51.80 | $70.73 | 935,700 | — | — |
| 2014-01-27 | $52.10 | $71.14 | 1,007,000 | — | — |
| 2014-01-24 | $52.31 | $71.43 | 1,346,100 | — | — |
| 2014-01-23 | $53.78 | $73.43 | 780,400 | — | — |
| 2014-01-22 | $53.62 | $73.22 | 822,200 | — | — |
| 2014-01-21 | $53.71 | $73.34 | 666,400 | — | — |
| 2014-01-17 | $53.32 | $72.81 | 751,100 | — | — |
| 2014-01-16 | $53.67 | $73.28 | 1,041,700 | — | — |
| 2014-01-15 | $54.57 | $74.51 | 1,386,400 | — | — |
| 2014-01-14 | $53.33 | $72.82 | 1,309,500 | — | — |
| 2014-01-13 | $54.18 | $73.98 | 822,700 | — | — |
| 2014-01-10 | $54.48 | $74.39 | 1,100,200 | — | — |
| 2014-01-09 | $53.99 | $73.72 | 1,574,400 | — | — |
| 2014-01-08 | $54.25 | $74.08 | 1,100,600 | — | — |
| 2014-01-07 | $55.30 | $75.51 | 856,600 | — | — |
| 2014-01-06 | $55.62 | $75.95 | 842,900 | — | — |
| 2014-01-03 | $56.50 | $77.15 | 412,700 | — | — |
| 2014-01-02 | $56.42 | $77.04 | 638,800 | — | — |