Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $3.17 | $3.17 | 549,600 | — | — |
| 1996-12-30 | $3.17 | $3.17 | 1,094,400 | — | — |
| 1996-12-27 | $3.20 | $3.20 | 1,422,000 | — | — |
| 1996-12-26 | $3.25 | $3.25 | 672,000 | — | — |
| 1996-12-24 | $3.24 | $3.24 | 181,200 | — | — |
| 1996-12-23 | $3.24 | $3.24 | 325,200 | — | — |
| 1996-12-20 | $3.25 | $3.25 | 4,774,800 | — | — |
| 1996-12-19 | $3.14 | $3.14 | 1,364,400 | — | — |
| 1996-12-18 | $3.08 | $3.08 | 1,424,400 | — | — |
| 1996-12-17 | $3.04 | $3.04 | 5,722,800 | — | — |
| 1996-12-16 | $2.90 | $2.90 | 1,532,400 | — | — |
| 1996-12-13 | $2.98 | $2.98 | 1,448,400 | — | — |
| 1996-12-12 | $3.03 | $3.03 | 552,000 | — | — |
| 1996-12-11 | $3.10 | $3.10 | 688,800 | — | — |
| 1996-12-10 | $3.19 | $3.19 | 655,200 | — | — |
| 1996-12-09 | $3.23 | $3.23 | 672,000 | — | — |
| 1996-12-06 | $3.08 | $3.08 | 3,147,600 | — | — |
| 1996-12-05 | $3.14 | $3.14 | 2,210,400 | — | — |
| 1996-12-04 | $3.21 | $3.21 | 1,459,200 | — | — |
| 1996-12-03 | $3.41 | $3.41 | 13,077,600 | — | — |
| 1996-12-02 | $3.40 | $3.40 | 1,275,600 | — | — |
| 1996-11-29 | $3.43 | $3.43 | 477,600 | — | — |
| 1996-11-27 | $3.28 | $3.28 | 1,950,000 | — | — |
| 1996-11-26 | $3.21 | $3.21 | 258,000 | — | — |