Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $200.00 | $200.00 | 0 |
| 2022-12-29 | $180.00 | $180.00 | 0 |
| 2022-12-28 | $300.00 | $300.00 | 1 |
| 2022-12-27 | $200.00 | $200.00 | 0 |
| 2022-12-23 | $265.00 | $265.00 | 0 |
| 2022-12-22 | $265.00 | $265.00 | 0 |
| 2022-12-21 | $265.00 | $265.00 | 0 |
| 2022-12-20 | $210.00 | $210.00 | 0 |
| 2022-12-19 | $210.00 | $210.00 | 1 |
| 2022-12-16 | $260.00 | $260.00 | 0 |
| 2022-12-15 | $260.00 | $260.00 | 0 |
| 2022-12-14 | $275.00 | $275.00 | 0 |
| 2022-12-13 | $260.00 | $260.00 | 0 |
| 2022-12-12 | $270.00 | $270.00 | 2 |
| 2022-12-09 | $300.00 | $300.00 | 0 |
| 2022-12-08 | $374.00 | $374.00 | 0 |
| 2022-12-07 | $450.00 | $450.00 | 0 |
| 2022-12-06 | $380.00 | $380.00 | 0 |
| 2022-12-05 | $320.00 | $320.00 | 1 |
| 2022-12-02 | $330.00 | $330.00 | 3 |
| 2022-12-01 | $220.00 | $220.00 | 1 |
| 2022-11-30 | $280.00 | $280.00 | 0 |
| 2022-11-29 | $500.00 | $500.00 | 0 |
| 2022-11-28 | $500.00 | $500.00 | 0 |
| 2022-11-25 | $500.00 | $500.00 | 0 |
| 2022-11-23 | $500.00 | $500.00 | 0 |
| 2022-11-22 | $260.00 | $260.00 | 0 |
| 2022-11-21 | $260.00 | $260.00 | 0 |
| 2022-11-18 | $240.00 | $240.00 | 0 |
| 2022-11-17 | $240.00 | $240.00 | 0 |
| 2022-11-16 | $385.00 | $385.00 | 3 |
| 2022-11-15 | $245.00 | $245.00 | 20 |
| 2022-11-14 | $360.00 | $360.00 | 0 |
| 2022-11-11 | $400.00 | $400.00 | 0 |
| 2022-11-10 | $410.00 | $410.00 | 0 |
| 2022-11-09 | $410.00 | $410.00 | 0 |
| 2022-11-08 | $410.00 | $410.00 | 1 |
| 2022-11-07 | $400.00 | $400.00 | 5 |
| 2022-11-04 | $480.00 | $480.00 | 4 |
| 2022-11-03 | $180.00 | $180.00 | 2 |
| 2022-11-02 | $250.00 | $250.00 | 0 |
| 2022-11-01 | $250.00 | $250.00 | 0 |
| 2022-10-31 | $265.00 | $265.00 | 0 |
| 2022-10-28 | $290.00 | $290.00 | 0 |
| 2022-10-27 | $310.00 | $310.00 | 0 |
| 2022-10-26 | $310.00 | $310.00 | 0 |
| 2022-10-25 | $310.00 | $310.00 | 0 |
| 2022-10-24 | $310.00 | $310.00 | 0 |
| 2022-10-21 | $290.00 | $290.00 | 0 |
| 2022-10-20 | $290.00 | $290.00 | 0 |
| 2022-10-19 | $290.00 | $290.00 | 0 |
| 2022-10-18 | $290.00 | $290.00 | 0 |
| 2022-10-17 | $310.00 | $310.00 | 0 |
| 2022-10-14 | $310.00 | $310.00 | 0 |
| 2022-10-13 | $310.00 | $310.00 | 0 |
| 2022-10-12 | $300.00 | $300.00 | 0 |
| 2022-10-11 | $300.00 | $300.00 | 0 |
| 2022-10-10 | $300.00 | $300.00 | 0 |
| 2022-10-07 | $300.00 | $300.00 | 0 |
| 2022-10-06 | $240.00 | $240.00 | 0 |
| 2022-10-05 | $315.00 | $315.00 | 0 |
| 2022-10-04 | $315.00 | $315.00 | 0 |
| 2022-10-03 | $315.00 | $315.00 | 0 |
| 2022-09-30 | $315.00 | $315.00 | 0 |
| 2022-09-29 | $310.00 | $310.00 | 0 |
| 2022-09-28 | $310.00 | $310.00 | 0 |
| 2022-09-27 | $285.00 | $285.00 | 0 |
| 2022-09-26 | $320.00 | $320.00 | 0 |
| 2022-09-23 | $390.00 | $390.00 | 0 |
| 2022-09-22 | $390.00 | $390.00 | 0 |
| 2022-09-21 | $390.00 | $390.00 | 5 |
| 2022-09-20 | $450.00 | $450.00 | 0 |
| 2022-09-19 | $450.00 | $450.00 | 0 |
| 2022-09-16 | $450.00 | $450.00 | 0 |
| 2022-09-15 | $450.00 | $450.00 | 0 |
| 2022-09-14 | $470.00 | $470.00 | 1 |
| 2022-09-13 | $470.00 | $470.00 | 0 |
| 2022-09-12 | $430.00 | $430.00 | 0 |
| 2022-09-09 | $510.00 | $510.00 | 1 |
| 2022-09-08 | $480.00 | $480.00 | 0 |
| 2022-09-07 | $480.00 | $480.00 | 0 |
| 2022-09-06 | $490.00 | $490.00 | 0 |
| 2022-09-02 | $490.00 | $490.00 | 0 |
| 2022-09-01 | $520.00 | $520.00 | 0 |
| 2022-08-31 | $520.00 | $520.00 | 0 |
| 2022-08-30 | $330.00 | $330.00 | 0 |
| 2022-08-29 | $490.00 | $490.00 | 0 |
| 2022-08-26 | $440.00 | $440.00 | 0 |
| 2022-08-25 | $500.00 | $500.00 | 0 |
| 2022-08-24 | $500.00 | $500.00 | 0 |
| 2022-08-23 | $500.00 | $500.00 | 0 |
| 2022-08-22 | $330.00 | $330.00 | 0 |
| 2022-08-19 | $330.00 | $330.00 | 0 |
| 2022-08-18 | $525.00 | $525.00 | 0 |
| 2022-08-17 | $400.00 | $400.00 | 2 |
| 2022-08-16 | $400.00 | $400.00 | 1 |
| 2022-08-15 | $588.00 | $588.00 | 0 |
| 2022-08-12 | $480.00 | $480.00 | 1 |
| 2022-08-11 | $530.00 | $530.00 | 0 |
| 2022-08-10 | $530.00 | $530.00 | 1 |
| 2022-08-09 | $724.00 | $724.00 | 0 |
| 2022-08-08 | $724.00 | $724.00 | 0 |
| 2022-08-05 | $630.00 | $630.00 | 1 |
| 2022-08-04 | $710.00 | $710.00 | 0 |
| 2022-08-03 | $710.00 | $710.00 | 0 |
| 2022-08-02 | $710.00 | $710.00 | 0 |
| 2022-08-01 | $710.00 | $710.00 | 0 |
| 2022-07-29 | $590.00 | $590.00 | 1 |
| 2022-07-28 | $535.00 | $535.00 | 0 |
| 2022-07-27 | $590.00 | $590.00 | 0 |
| 2022-07-26 | $590.00 | $590.00 | 0 |
| 2022-07-25 | $530.00 | $530.00 | 0 |
| 2022-07-22 | $590.00 | $590.00 | 0 |
| 2022-07-21 | $590.00 | $590.00 | 0 |
| 2022-07-20 | $590.00 | $590.00 | 0 |
| 2022-07-19 | $780.00 | $780.00 | 1 |
| 2022-07-18 | $679.00 | $679.00 | 0 |
| 2022-07-15 | $585.00 | $585.00 | 0 |
| 2022-07-14 | $500.00 | $500.00 | 0 |
| 2022-07-13 | $515.00 | $515.00 | 0 |
| 2022-07-12 | $515.00 | $515.00 | 0 |
| 2022-07-11 | $515.00 | $515.00 | 0 |
| 2022-07-08 | $515.00 | $515.00 | 0 |
| 2022-07-07 | $515.00 | $515.00 | 0 |
| 2022-07-06 | $460.00 | $460.00 | 0 |
| 2022-07-05 | $645.00 | $645.00 | 0 |
| 2022-07-01 | $645.00 | $645.00 | 0 |
| 2022-06-30 | $800.00 | $800.00 | 0 |
| 2022-06-29 | $890.00 | $890.00 | 0 |
| 2022-06-28 | $890.00 | $890.00 | 0 |
| 2022-06-27 | $950.00 | $950.00 | 0 |
| 2022-06-24 | $950.00 | $950.00 | 0 |
| 2022-06-23 | $690.00 | $690.00 | 0 |
| 2022-06-22 | $700.00 | $700.00 | 0 |
| 2022-06-21 | $990.00 | $990.00 | 13 |
| 2022-06-17 | $560.00 | $560.00 | 2 |
| 2022-06-16 | $560.00 | $560.00 | 6 |
| 2022-06-15 | $660.00 | $660.00 | 0 |
| 2022-06-14 | $660.00 | $660.00 | 0 |
| 2022-06-13 | $590.00 | $590.00 | 7 |
| 2022-06-10 | $470.00 | $470.00 | 0 |
| 2022-06-09 | $350.00 | $350.00 | 0 |
| 2022-06-08 | $350.00 | $350.00 | 0 |
| 2022-06-07 | $368.00 | $368.00 | 0 |
| 2022-06-06 | $535.00 | $535.00 | 0 |
| 2022-06-03 | $475.00 | $475.00 | 0 |
| 2022-06-02 | $475.00 | $475.00 | 0 |
| 2022-06-01 | $600.00 | $600.00 | 0 |
| 2022-05-31 | $600.00 | $600.00 | 0 |
| 2022-05-27 | $600.00 | $600.00 | 0 |
| 2022-05-26 | $550.00 | $550.00 | 0 |
| 2022-05-25 | $550.00 | $550.00 | 0 |
| 2022-05-24 | $500.00 | $500.00 | 0 |
| 2022-05-23 | $420.00 | $420.00 | 0 |
| 2022-05-20 | $490.00 | $490.00 | 0 |
| 2022-05-19 | $490.00 | $490.00 | 0 |
| 2022-05-18 | $490.00 | $490.00 | 2 |
| 2022-05-17 | $240.00 | $240.00 | 0 |
| 2022-05-16 | $230.00 | $230.00 | 0 |
| 2022-05-13 | $370.00 | $370.00 | 0 |
| 2022-05-12 | $280.00 | $280.00 | 0 |
| 2022-05-11 | $280.00 | $280.00 | 0 |
| 2022-05-10 | $370.00 | $370.00 | 1 |
| 2022-05-09 | $340.00 | $340.00 | 4 |
| 2022-05-06 | $490.00 | $490.00 | 0 |
| 2022-05-05 | $490.00 | $490.00 | 0 |
| 2022-05-04 | $690.00 | $690.00 | 0 |
| 2022-05-03 | $600.00 | $600.00 | 0 |
| 2022-05-02 | $645.00 | $645.00 | 0 |
| 2022-04-29 | $645.00 | $645.00 | 0 |
| 2022-04-28 | $690.00 | $690.00 | 0 |
| 2022-04-27 | $690.00 | $690.00 | 0 |
| 2022-04-26 | $690.00 | $690.00 | 0 |
| 2022-04-25 | $605.00 | $605.00 | 0 |
| 2022-04-22 | $523.00 | $523.00 | 0 |
| 2022-04-21 | $600.00 | $600.00 | 0 |
| 2022-04-20 | $600.00 | $600.00 | 0 |
| 2022-04-19 | $510.00 | $510.00 | 0 |
| 2022-04-18 | $690.00 | $690.00 | 0 |
| 2022-04-14 | $690.00 | $690.00 | 0 |
| 2022-04-13 | $500.00 | $500.00 | 0 |
| 2022-04-12 | $500.00 | $500.00 | 0 |
| 2022-04-11 | $690.00 | $690.00 | 3 |
| 2022-04-08 | $690.00 | $690.00 | 0 |
| 2022-04-07 | $690.00 | $690.00 | 0 |
| 2022-04-06 | $690.00 | $690.00 | 7 |
| 2022-04-05 | $700.00 | $700.00 | 0 |
| 2022-04-04 | $700.00 | $700.00 | 5 |
| 2022-04-01 | $590.00 | $590.00 | 0 |
| 2022-03-31 | $490.00 | $490.00 | 0 |
| 2022-03-30 | $455.00 | $455.00 | 17 |
| 2022-03-29 | $500.00 | $500.00 | 0 |
| 2022-03-28 | $500.00 | $500.00 | 0 |
| 2022-03-25 | $500.00 | $500.00 | 6 |
| 2022-03-24 | $590.00 | $590.00 | 0 |
| 2022-03-23 | $590.00 | $590.00 | 0 |
| 2022-03-22 | $590.00 | $590.00 | 0 |
| 2022-03-21 | $600.00 | $600.00 | 0 |
| 2022-03-18 | $600.00 | $600.00 | 0 |
| 2022-03-17 | $590.00 | $590.00 | 0 |
| 2022-03-16 | $590.00 | $590.00 | 0 |
| 2022-03-15 | $600.00 | $600.00 | 0 |
| 2022-03-14 | $500.00 | $500.00 | 0 |
| 2022-03-11 | $510.00 | $510.00 | 0 |
| 2022-03-10 | $555.00 | $555.00 | 0 |
| 2022-03-09 | $555.00 | $555.00 | 0 |
| 2022-03-08 | $550.00 | $550.00 | 0 |
| 2022-03-07 | $470.00 | $470.00 | 0 |
| 2022-03-04 | $650.00 | $650.00 | 7 |
| 2022-03-03 | $740.00 | $740.00 | 0 |
| 2022-03-02 | $740.00 | $740.00 | 0 |
| 2022-03-01 | $800.00 | $800.00 | 0 |
| 2022-02-28 | $800.00 | $800.00 | 0 |
| 2022-02-25 | $675.00 | $675.00 | 0 |
| 2022-02-24 | $670.00 | $670.00 | 0 |
| 2022-02-23 | $670.00 | $670.00 | 2 |
| 2022-02-22 | $750.00 | $750.00 | 0 |
| 2022-02-18 | $750.00 | $750.00 | 0 |
| 2022-02-17 | $750.00 | $750.00 | 11 |
| 2022-02-16 | $585.00 | $585.00 | 7 |
| 2022-02-15 | $650.00 | $650.00 | 7 |
| 2022-02-14 | $670.00 | $670.00 | 1 |
| 2022-02-11 | $950.00 | $950.00 | 0 |
| 2022-02-10 | $950.00 | $950.00 | 0 |
| 2022-02-09 | $950.00 | $950.00 | 1 |
| 2022-02-08 | $930.00 | $930.00 | 0 |
| 2022-02-07 | $950.00 | $950.00 | 0 |
| 2022-02-04 | $890.00 | $890.00 | 0 |
| 2022-02-03 | $960.00 | $960.00 | 0 |
| 2022-02-02 | $990.00 | $990.00 | 1 |
| 2022-02-01 | $950.00 | $950.00 | 0 |
| 2022-01-31 | $950.00 | $950.00 | 2 |
| 2022-01-28 | $950.00 | $950.00 | 0 |
| 2022-01-27 | $1,000.00 | $1,000.00 | 0 |
| 2022-01-26 | $1,060.00 | $1,060.00 | 0 |
| 2022-01-25 | $1,030.00 | $1,030.00 | 0 |
| 2022-01-24 | $1,060.00 | $1,060.00 | 0 |
| 2022-01-21 | $1,100.00 | $1,100.00 | 0 |
| 2022-01-20 | $1,100.00 | $1,100.00 | 0 |
| 2022-01-19 | $1,100.00 | $1,100.00 | 0 |
| 2022-01-18 | $1,100.00 | $1,100.00 | 0 |
| 2022-01-14 | $1,100.00 | $1,100.00 | 0 |
| 2022-01-13 | $1,100.00 | $1,100.00 | 0 |
| 2022-01-12 | $1,100.00 | $1,100.00 | 1 |
| 2022-01-11 | $1,200.00 | $1,200.00 | 0 |
| 2022-01-10 | $1,200.00 | $1,200.00 | 0 |
| 2022-01-07 | $1,200.00 | $1,200.00 | 0 |
| 2022-01-06 | $1,190.00 | $1,190.00 | 1 |
| 2022-01-05 | $1,220.00 | $1,220.00 | 0 |
| 2022-01-04 | $1,200.00 | $1,200.00 | 0 |
| 2022-01-03 | $1,260.00 | $1,260.00 | 2 |