Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $270,000.00 | $270,000.00 | 0 |
| 2007-12-28 | $300,000.00 | $300,000.00 | 0 |
| 2007-12-27 | $335,000.00 | $335,000.00 | 0 |
| 2007-12-26 | $380,000.00 | $380,000.00 | 0 |
| 2007-12-24 | $380,000.00 | $380,000.00 | 0 |
| 2007-12-21 | $390,000.00 | $390,000.00 | 0 |
| 2007-12-20 | $400,000.00 | $400,000.00 | 0 |
| 2007-12-19 | $400,000.00 | $400,000.00 | 0 |
| 2007-12-18 | $400,000.00 | $400,000.00 | 0 |
| 2007-12-17 | $440,000.00 | $440,000.00 | 0 |
| 2007-12-14 | $500,000.00 | $500,000.00 | 0 |
| 2007-12-13 | $535,000.00 | $535,000.00 | 0 |
| 2007-12-12 | $490,000.00 | $490,000.00 | 0 |
| 2007-12-11 | $490,000.00 | $490,000.00 | 0 |
| 2007-12-10 | $550,000.00 | $550,000.00 | 0 |
| 2007-12-07 | $600,000.00 | $600,000.00 | 0 |
| 2007-12-06 | $590,000.00 | $590,000.00 | 0 |
| 2007-12-05 | $580,000.00 | $580,000.00 | 0 |
| 2007-12-04 | $610,000.00 | $610,000.00 | 0 |
| 2007-12-03 | $640,000.00 | $640,000.00 | 0 |
| 2007-11-30 | $660,000.00 | $660,000.00 | 0 |
| 2007-11-29 | $640,000.00 | $640,000.00 | 0 |
| 2007-11-28 | $615,000.00 | $615,000.00 | 0 |
| 2007-11-27 | $615,000.00 | $615,000.00 | 0 |
| 2007-11-26 | $610,000.00 | $610,000.00 | 0 |
| 2007-11-23 | $600,000.00 | $600,000.00 | 0 |
| 2007-11-21 | $600,000.00 | $600,000.00 | 0 |
| 2007-11-20 | $600,000.00 | $600,000.00 | 0 |
| 2007-11-19 | $620,000.00 | $620,000.00 | 0 |
| 2007-11-16 | $680,000.00 | $680,000.00 | 0 |
| 2007-11-15 | $690,000.00 | $690,000.00 | 0 |
| 2007-11-14 | $660,000.00 | $660,000.00 | 0 |
| 2007-11-13 | $690,000.00 | $690,000.00 | 0 |
| 2007-11-12 | $690,000.00 | $690,000.00 | 0 |
| 2007-11-09 | $740,000.00 | $740,000.00 | 0 |
| 2007-11-08 | $770,000.00 | $770,000.00 | 0 |
| 2007-11-07 | $800,000.00 | $800,000.00 | 0 |
| 2007-11-06 | $780,000.00 | $780,000.00 | 0 |
| 2007-11-05 | $780,100.00 | $780,100.00 | 0 |
| 2007-11-02 | $820,000.00 | $820,000.00 | 0 |
| 2007-11-01 | $800,000.00 | $800,000.00 | 0 |
| 2007-10-31 | $840,000.00 | $840,000.00 | 0 |
| 2007-10-30 | $770,000.00 | $770,000.00 | 0 |
| 2007-10-29 | $780,000.00 | $780,000.00 | 0 |
| 2007-10-26 | $840,000.00 | $840,000.00 | 0 |
| 2007-10-25 | $860,000.00 | $860,000.00 | 0 |
| 2007-10-24 | $880,000.00 | $880,000.00 | 0 |
| 2007-10-23 | $890,000.00 | $890,000.00 | 0 |
| 2007-10-22 | $890,000.00 | $890,000.00 | 0 |
| 2007-10-19 | $885,000.00 | $885,000.00 | 0 |
| 2007-10-18 | $920,000.00 | $920,000.00 | 0 |
| 2007-10-17 | $900,000.00 | $900,000.00 | 0 |
| 2007-10-16 | $900,000.00 | $900,000.00 | 0 |
| 2007-10-15 | $930,000.00 | $930,000.00 | 0 |
| 2007-10-12 | $960,000.00 | $960,000.00 | 0 |
| 2007-10-11 | $950,000.00 | $950,000.00 | 0 |
| 2007-10-10 | $910,000.00 | $910,000.00 | 0 |
| 2007-10-09 | $911,000.00 | $911,000.00 | 0 |
| 2007-10-08 | $970,000.00 | $970,000.00 | 0 |
| 2007-10-05 | $1M | $1M | 0 |
| 2007-10-04 | $880,000.00 | $880,000.00 | 0 |
| 2007-10-03 | $880,000.00 | $880,000.00 | 0 |
| 2007-10-02 | $900,000.00 | $900,000.00 | 0 |
| 2007-10-01 | $900,000.00 | $900,000.00 | 0 |
| 2007-09-28 | $950,000.00 | $950,000.00 | 0 |
| 2007-09-27 | $780,000.00 | $780,000.00 | 0 |
| 2007-09-26 | $665,000.00 | $665,000.00 | 0 |
| 2007-09-25 | $660,000.00 | $660,000.00 | 0 |
| 2007-09-24 | $680,000.00 | $680,000.00 | 0 |
| 2007-09-21 | $661,000.00 | $661,000.00 | 0 |
| 2007-09-20 | $680,000.00 | $680,000.00 | 0 |
| 2007-09-19 | $690,000.00 | $690,000.00 | 0 |
| 2007-09-18 | $710,000.00 | $710,000.00 | 0 |
| 2007-09-17 | $710,000.00 | $710,000.00 | 0 |
| 2007-09-14 | $710,000.00 | $710,000.00 | 0 |
| 2007-09-13 | $680,000.00 | $680,000.00 | 0 |
| 2007-09-12 | $660,000.00 | $660,000.00 | 0 |
| 2007-09-11 | $720,000.00 | $720,000.00 | 0 |
| 2007-09-10 | $720,000.00 | $720,000.00 | 0 |
| 2007-09-07 | $730,000.00 | $730,000.00 | 0 |
| 2007-09-06 | $730,000.00 | $730,000.00 | 0 |
| 2007-09-05 | $740,000.00 | $740,000.00 | 0 |
| 2007-09-04 | $780,000.00 | $780,000.00 | 0 |
| 2007-08-31 | $780,000.00 | $780,000.00 | 0 |
| 2007-08-30 | $800,000.00 | $800,000.00 | 0 |
| 2007-08-29 | $800,000.00 | $800,000.00 | 0 |
| 2007-08-28 | $830,000.00 | $830,000.00 | 0 |
| 2007-08-27 | $830,000.00 | $830,000.00 | 0 |
| 2007-08-24 | $790,000.00 | $790,000.00 | 0 |
| 2007-08-23 | $750,000.00 | $750,000.00 | 0 |
| 2007-08-22 | $780,000.00 | $780,000.00 | 0 |
| 2007-08-21 | $770,000.00 | $770,000.00 | 0 |
| 2007-08-20 | $800,000.00 | $800,000.00 | 0 |
| 2007-08-17 | $760,000.00 | $760,000.00 | 0 |
| 2007-08-16 | $750,000.00 | $750,000.00 | 0 |
| 2007-08-15 | $830,000.00 | $830,000.00 | 0 |
| 2007-08-14 | $900,000.00 | $900,000.00 | 0 |
| 2007-08-13 | $900,000.00 | $900,000.00 | 0 |
| 2007-08-10 | $870,000.00 | $870,000.00 | 0 |
| 2007-08-09 | $820,000.00 | $820,000.00 | 0 |
| 2007-08-08 | $840,000.00 | $840,000.00 | 0 |
| 2007-08-07 | $830,000.00 | $830,000.00 | 0 |
| 2007-08-06 | $820,000.00 | $820,000.00 | 0 |
| 2007-08-03 | $870,000.00 | $870,000.00 | 0 |
| 2007-08-02 | $870,000.00 | $870,000.00 | 0 |
| 2007-08-01 | $930,000.00 | $930,000.00 | 0 |
| 2007-07-31 | $980,000.00 | $980,000.00 | 0 |
| 2007-07-30 | $990,000.00 | $990,000.00 | 0 |
| 2007-07-27 | $1M | $1M | 0 |
| 2007-07-26 | $970,000.00 | $970,000.00 | 0 |
| 2007-07-25 | $1.01M | $1.01M | 0 |
| 2007-07-24 | $1.05M | $1.05M | 0 |
| 2007-07-23 | $1.05M | $1.05M | 0 |
| 2007-07-20 | $1.03M | $1.03M | 0 |
| 2007-07-19 | $1.06M | $1.06M | 0 |
| 2007-07-18 | $1.06M | $1.06M | 0 |
| 2007-07-17 | $1.06M | $1.06M | 0 |
| 2007-07-16 | $1.15M | $1.15M | 0 |
| 2007-07-13 | $1.14M | $1.14M | 0 |
| 2007-07-12 | $1.17M | $1.17M | 0 |
| 2007-07-11 | $1.11M | $1.11M | 0 |
| 2007-07-10 | $1.2M | $1.2M | 0 |
| 2007-07-09 | $1.24M | $1.24M | 0 |
| 2007-07-06 | $1.11M | $1.11M | 0 |
| 2007-07-05 | $950,000.00 | $950,000.00 | 0 |
| 2007-07-03 | $880,000.00 | $880,000.00 | 0 |
| 2007-07-02 | $850,000.00 | $850,000.00 | 0 |
| 2007-06-29 | $780,000.00 | $780,000.00 | 0 |
| 2007-06-28 | $685,000.00 | $685,000.00 | 1 |
| 2007-06-27 | $890,000.00 | $890,000.00 | 1 |
| 2007-06-26 | $1.12M | $1.12M | 0 |
| 2007-06-25 | $1.17M | $1.17M | 0 |
| 2007-06-22 | $1.15M | $1.15M | 0 |
| 2007-06-21 | $1.12M | $1.12M | 1 |
| 2007-06-20 | $1.27M | $1.27M | 0 |
| 2007-06-19 | $1.27M | $1.27M | 1 |
| 2007-06-18 | $1.23M | $1.23M | 1 |
| 2007-06-15 | $1.14M | $1.14M | 1 |
| 2007-06-14 | $1.11M | $1.11M | 1 |
| 2007-06-13 | $1.05M | $1.05M | 5 |
| 2007-06-12 | $1.93M | $1.93M | 1 |
| 2007-06-11 | $1.97M | $1.97M | 0 |
| 2007-06-08 | $1.95M | $1.95M | 1 |
| 2007-06-07 | $1.9M | $1.9M | 2 |
| 2007-06-06 | $2.07M | $2.07M | 1 |
| 2007-06-05 | $2.2M | $2.2M | 3 |
| 2007-06-04 | $2M | $2M | 4 |
| 2007-06-01 | $1.84M | $1.84M | 12 |
| 2007-05-31 | $2.65M | $2.65M | 9 |
| 2007-05-30 | $2.38M | $2.38M | 7 |
| 2007-05-29 | $2.11M | $2.11M | 3 |
| 2007-05-25 | $1.93M | $1.93M | 1 |
| 2007-05-24 | $1.87M | $1.87M | 0 |
| 2007-05-23 | $1.86M | $1.86M | 0 |
| 2007-05-22 | $1.87M | $1.87M | 0 |
| 2007-05-21 | $1.87M | $1.87M | 0 |
| 2007-05-18 | $1.87M | $1.87M | 0 |
| 2007-05-17 | $1.84M | $1.84M | 0 |
| 2007-05-16 | $1.8M | $1.8M | 0 |
| 2007-05-15 | $1.78M | $1.78M | 0 |