Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $395.00 | $395.00 | 0 |
| 2017-12-28 | $490.00 | $490.00 | 1 |
| 2017-12-27 | $370.00 | $370.00 | 0 |
| 2017-12-26 | $360.00 | $360.00 | 2 |
| 2017-12-22 | $350.00 | $350.00 | 10 |
| 2017-12-21 | $420.00 | $420.00 | 0 |
| 2017-12-20 | $364.00 | $364.00 | 0 |
| 2017-12-19 | $272.00 | $272.00 | 0 |
| 2017-12-18 | $400.00 | $400.00 | 0 |
| 2017-12-15 | $400.00 | $400.00 | 0 |
| 2017-12-14 | $300.00 | $300.00 | 0 |
| 2017-12-13 | $270.00 | $270.00 | 0 |
| 2017-12-12 | $400.00 | $400.00 | 0 |
| 2017-12-11 | $250.00 | $250.00 | 5 |
| 2017-12-08 | $400.00 | $400.00 | 0 |
| 2017-12-07 | $400.00 | $400.00 | 0 |
| 2017-12-06 | $400.00 | $400.00 | 0 |
| 2017-12-05 | $400.00 | $400.00 | 0 |
| 2017-12-04 | $400.00 | $400.00 | 0 |
| 2017-12-01 | $400.00 | $400.00 | 1 |
| 2017-11-30 | $500.00 | $500.00 | 0 |
| 2017-11-29 | $400.00 | $400.00 | 0 |
| 2017-11-28 | $400.00 | $400.00 | 0 |
| 2017-11-27 | $400.00 | $400.00 | 0 |
| 2017-11-24 | $580.00 | $580.00 | 0 |
| 2017-11-22 | $580.00 | $580.00 | 0 |
| 2017-11-21 | $300.00 | $300.00 | 0 |
| 2017-11-20 | $498.00 | $498.00 | 0 |
| 2017-11-17 | $498.00 | $498.00 | 0 |
| 2017-11-16 | $500.00 | $500.00 | 0 |
| 2017-11-15 | $271.00 | $271.00 | 0 |
| 2017-11-14 | $550.00 | $550.00 | 0 |
| 2017-11-13 | $600.00 | $600.00 | 0 |
| 2017-11-10 | $600.00 | $600.00 | 0 |
| 2017-11-09 | $670.00 | $670.00 | 1 |
| 2017-11-08 | $362.00 | $362.00 | 0 |
| 2017-11-07 | $570.00 | $570.00 | 0 |
| 2017-11-06 | $570.00 | $570.00 | 0 |
| 2017-11-03 | $570.00 | $570.00 | 0 |
| 2017-11-02 | $570.00 | $570.00 | 1 |
| 2017-11-01 | $600.00 | $600.00 | 1 |
| 2017-10-31 | $362.00 | $362.00 | 0 |
| 2017-10-30 | $350.00 | $350.00 | 0 |
| 2017-10-27 | $400.00 | $400.00 | 0 |
| 2017-10-26 | $400.00 | $400.00 | 0 |
| 2017-10-25 | $400.00 | $400.00 | 0 |
| 2017-10-24 | $300.00 | $300.00 | 0 |
| 2017-10-23 | $390.00 | $390.00 | 0 |
| 2017-10-20 | $390.00 | $390.00 | 0 |
| 2017-10-19 | $350.00 | $350.00 | 0 |
| 2017-10-18 | $350.00 | $350.00 | 0 |
| 2017-10-17 | $350.00 | $350.00 | 0 |
| 2017-10-16 | $350.00 | $350.00 | 0 |
| 2017-10-13 | $350.00 | $350.00 | 0 |
| 2017-10-12 | $250.00 | $250.00 | 0 |
| 2017-10-11 | $251.00 | $251.00 | 1 |
| 2017-10-10 | $393.00 | $393.00 | 0 |
| 2017-10-09 | $330.00 | $330.00 | 0 |
| 2017-10-06 | $330.00 | $330.00 | 0 |
| 2017-10-05 | $330.00 | $330.00 | 0 |
| 2017-10-04 | $330.00 | $330.00 | 0 |
| 2017-10-03 | $365.00 | $365.00 | 0 |
| 2017-10-02 | $365.00 | $365.00 | 0 |
| 2017-09-29 | $330.00 | $330.00 | 0 |
| 2017-09-28 | $400.00 | $400.00 | 0 |
| 2017-09-27 | $380.00 | $380.00 | 1 |
| 2017-09-26 | $360.00 | $360.00 | 0 |
| 2017-09-25 | $360.00 | $360.00 | 1 |
| 2017-09-22 | $380.00 | $380.00 | 0 |
| 2017-09-21 | $380.00 | $380.00 | 0 |
| 2017-09-20 | $380.00 | $380.00 | 10 |
| 2017-09-19 | $400.00 | $400.00 | 0 |
| 2017-09-18 | $350.00 | $350.00 | 0 |
| 2017-09-15 | $310.00 | $310.00 | 0 |
| 2017-09-14 | $400.00 | $400.00 | 0 |
| 2017-09-13 | $400.00 | $400.00 | 0 |
| 2017-09-12 | $400.00 | $400.00 | 0 |
| 2017-09-11 | $400.00 | $400.00 | 0 |
| 2017-09-08 | $399.00 | $399.00 | 0 |
| 2017-09-07 | $300.00 | $300.00 | 0 |
| 2017-09-06 | $400.00 | $400.00 | 0 |
| 2017-09-05 | $400.00 | $400.00 | 0 |
| 2017-09-01 | $400.00 | $400.00 | 0 |
| 2017-08-31 | $400.00 | $400.00 | 0 |
| 2017-08-30 | $301.00 | $301.00 | 1 |
| 2017-08-29 | $300.00 | $300.00 | 0 |
| 2017-08-28 | $300.00 | $300.00 | 0 |
| 2017-08-25 | $300.00 | $300.00 | 0 |
| 2017-08-24 | $300.00 | $300.00 | 0 |
| 2017-08-23 | $300.00 | $300.00 | 0 |
| 2017-08-22 | $300.00 | $300.00 | 0 |
| 2017-08-21 | $350.00 | $350.00 | 0 |
| 2017-08-18 | $300.00 | $300.00 | 0 |
| 2017-08-17 | $300.00 | $300.00 | 0 |
| 2017-08-16 | $300.00 | $300.00 | 0 |
| 2017-08-15 | $300.00 | $300.00 | 0 |
| 2017-08-14 | $300.00 | $300.00 | 0 |
| 2017-08-11 | $345.00 | $345.00 | 0 |
| 2017-08-10 | $300.00 | $300.00 | 0 |
| 2017-08-09 | $260.00 | $260.00 | 0 |
| 2017-08-08 | $260.00 | $260.00 | 0 |
| 2017-08-07 | $260.00 | $260.00 | 0 |
| 2017-08-04 | $450.00 | $450.00 | 0 |
| 2017-08-03 | $450.00 | $450.00 | 0 |
| 2017-08-02 | $400.00 | $400.00 | 0 |
| 2017-08-01 | $250.00 | $250.00 | 0 |
| 2017-07-31 | $250.00 | $250.00 | 0 |
| 2017-07-28 | $389.00 | $389.00 | 0 |
| 2017-07-27 | $330.00 | $330.00 | 0 |
| 2017-07-26 | $340.00 | $340.00 | 0 |
| 2017-07-25 | $358.00 | $358.00 | 0 |
| 2017-07-24 | $425.00 | $425.00 | 0 |
| 2017-07-21 | $425.00 | $425.00 | 0 |
| 2017-07-20 | $440.00 | $440.00 | 0 |
| 2017-07-19 | $425.00 | $425.00 | 0 |
| 2017-07-18 | $340.00 | $340.00 | 0 |
| 2017-07-17 | $400.00 | $400.00 | 0 |
| 2017-07-14 | $400.00 | $400.00 | 0 |
| 2017-07-13 | $386.00 | $386.00 | 0 |
| 2017-07-12 | $340.00 | $340.00 | 0 |
| 2017-07-11 | $340.00 | $340.00 | 0 |
| 2017-07-10 | $340.00 | $340.00 | 0 |
| 2017-07-07 | $474.00 | $474.00 | 0 |
| 2017-07-06 | $340.00 | $340.00 | 0 |
| 2017-07-05 | $340.00 | $340.00 | 0 |
| 2017-07-03 | $490.00 | $490.00 | 0 |
| 2017-06-30 | $340.00 | $340.00 | 0 |
| 2017-06-29 | $340.00 | $340.00 | 1 |
| 2017-06-28 | $490.00 | $490.00 | 0 |
| 2017-06-27 | $475.00 | $475.00 | 0 |
| 2017-06-26 | $475.00 | $475.00 | 0 |
| 2017-06-23 | $475.00 | $475.00 | 0 |
| 2017-06-22 | $340.00 | $340.00 | 0 |
| 2017-06-21 | $489.00 | $489.00 | 0 |
| 2017-06-20 | $489.00 | $489.00 | 0 |
| 2017-06-19 | $475.00 | $475.00 | 0 |
| 2017-06-16 | $475.00 | $475.00 | 1 |
| 2017-06-15 | $330.00 | $330.00 | 0 |
| 2017-06-14 | $429.00 | $429.00 | 0 |
| 2017-06-13 | $440.00 | $440.00 | 0 |
| 2017-06-12 | $440.00 | $440.00 | 0 |
| 2017-06-09 | $440.00 | $440.00 | 0 |
| 2017-06-08 | $400.00 | $400.00 | 0 |
| 2017-06-07 | $400.00 | $400.00 | 0 |
| 2017-06-06 | $400.00 | $400.00 | 0 |
| 2017-06-05 | $400.00 | $400.00 | 0 |
| 2017-06-02 | $400.00 | $400.00 | 0 |
| 2017-06-01 | $400.00 | $400.00 | 0 |
| 2017-05-31 | $424.00 | $424.00 | 0 |
| 2017-05-30 | $424.00 | $424.00 | 0 |
| 2017-05-26 | $424.00 | $424.00 | 0 |
| 2017-05-25 | $440.00 | $440.00 | 0 |
| 2017-05-24 | $436.00 | $436.00 | 0 |
| 2017-05-23 | $402.00 | $402.00 | 0 |
| 2017-05-22 | $390.00 | $390.00 | 6 |
| 2017-05-19 | $480.00 | $480.00 | 1 |
| 2017-05-18 | $420.00 | $420.00 | 0 |
| 2017-05-17 | $420.00 | $420.00 | 0 |
| 2017-05-16 | $420.00 | $420.00 | 2 |
| 2017-05-15 | $390.00 | $390.00 | 1 |
| 2017-05-12 | $490.00 | $490.00 | 0 |
| 2017-05-11 | $490.00 | $490.00 | 1 |
| 2017-05-10 | $440.00 | $440.00 | 0 |
| 2017-05-09 | $440.00 | $440.00 | 1 |
| 2017-05-08 | $440.00 | $440.00 | 0 |
| 2017-05-05 | $440.00 | $440.00 | 1 |
| 2017-05-04 | $441.00 | $441.00 | 0 |
| 2017-05-03 | $441.00 | $441.00 | 0 |
| 2017-05-02 | $441.00 | $441.00 | 0 |
| 2017-05-01 | $440.00 | $440.00 | 1 |
| 2017-04-28 | $440.00 | $440.00 | 0 |
| 2017-04-27 | $441.00 | $441.00 | 0 |
| 2017-04-26 | $441.00 | $441.00 | 0 |
| 2017-04-25 | $500.00 | $500.00 | 0 |
| 2017-04-24 | $500.00 | $500.00 | 0 |
| 2017-04-21 | $500.00 | $500.00 | 0 |
| 2017-04-20 | $390.00 | $390.00 | 2 |
| 2017-04-19 | $500.00 | $500.00 | 0 |
| 2017-04-18 | $590.00 | $590.00 | 0 |
| 2017-04-17 | $550.00 | $550.00 | 5 |
| 2017-04-13 | $450.00 | $450.00 | 0 |
| 2017-04-12 | $450.00 | $450.00 | 0 |
| 2017-04-11 | $450.00 | $450.00 | 1 |
| 2017-04-10 | $410.00 | $410.00 | 6 |
| 2017-04-07 | $650.00 | $650.00 | 1 |
| 2017-04-06 | $600.00 | $600.00 | 3 |
| 2017-04-05 | $390.00 | $390.00 | 0 |
| 2017-04-04 | $390.00 | $390.00 | 0 |
| 2017-04-03 | $360.00 | $360.00 | 0 |
| 2017-03-31 | $360.00 | $360.00 | 3 |
| 2017-03-30 | $350.00 | $350.00 | 3 |
| 2017-03-29 | $790.00 | $790.00 | 3 |
| 2017-03-28 | $600.00 | $600.00 | 24 |
| 2017-03-27 | $400.00 | $400.00 | 0 |
| 2017-03-24 | $400.00 | $400.00 | 1 |
| 2017-03-23 | $500.00 | $500.00 | 1 |
| 2017-03-22 | $500.00 | $500.00 | 1 |
| 2017-03-21 | $545.00 | $545.00 | 1 |
| 2017-03-20 | $490.00 | $490.00 | 0 |
| 2017-03-17 | $480.00 | $480.00 | 1 |
| 2017-03-16 | $450.00 | $450.00 | 2 |
| 2017-03-15 | $350.00 | $350.00 | 1 |
| 2017-03-14 | $350.00 | $350.00 | 0 |
| 2017-03-13 | $300.00 | $300.00 | 0 |
| 2017-03-10 | $300.00 | $300.00 | 0 |
| 2017-03-09 | $300.00 | $300.00 | 1 |
| 2017-03-08 | $300.00 | $300.00 | 0 |
| 2017-03-07 | $300.00 | $300.00 | 0 |
| 2017-03-06 | $300.00 | $300.00 | 0 |
| 2017-03-03 | $300.00 | $300.00 | 0 |
| 2017-03-02 | $300.00 | $300.00 | 0 |
| 2017-03-01 | $300.00 | $300.00 | 2 |
| 2017-02-28 | $325.00 | $325.00 | 0 |
| 2017-02-27 | $350.00 | $350.00 | 0 |
| 2017-02-24 | $350.00 | $350.00 | 0 |
| 2017-02-23 | $350.00 | $350.00 | 0 |
| 2017-02-22 | $350.00 | $350.00 | 0 |
| 2017-02-21 | $350.00 | $350.00 | 1 |
| 2017-02-17 | $230.00 | $230.00 | 0 |
| 2017-02-16 | $250.00 | $250.00 | 0 |
| 2017-02-15 | $250.00 | $250.00 | 0 |
| 2017-02-14 | $250.00 | $250.00 | 0 |
| 2017-02-13 | $250.00 | $250.00 | 0 |
| 2017-02-10 | $250.00 | $250.00 | 0 |
| 2017-02-09 | $250.00 | $250.00 | 0 |
| 2017-02-08 | $265.00 | $265.00 | 0 |
| 2017-02-07 | $215.00 | $215.00 | 0 |
| 2017-02-06 | $215.00 | $215.00 | 0 |
| 2017-02-03 | $215.00 | $215.00 | 0 |
| 2017-02-02 | $215.00 | $215.00 | 0 |
| 2017-02-01 | $215.00 | $215.00 | 0 |
| 2017-01-31 | $220.00 | $220.00 | 0 |
| 2017-01-30 | $289.00 | $289.00 | 0 |
| 2017-01-27 | $230.00 | $230.00 | 0 |
| 2017-01-26 | $221.00 | $221.00 | 0 |
| 2017-01-25 | $221.00 | $221.00 | 0 |
| 2017-01-24 | $210.00 | $210.00 | 0 |
| 2017-01-23 | $210.00 | $210.00 | 0 |
| 2017-01-20 | $300.00 | $300.00 | 0 |
| 2017-01-19 | $210.00 | $210.00 | 0 |
| 2017-01-18 | $210.00 | $210.00 | 0 |
| 2017-01-17 | $220.00 | $220.00 | 1 |
| 2017-01-13 | $300.00 | $300.00 | 0 |
| 2017-01-12 | $220.00 | $220.00 | 0 |
| 2017-01-11 | $210.00 | $210.00 | 1 |
| 2017-01-10 | $290.00 | $290.00 | 0 |
| 2017-01-09 | $273.00 | $273.00 | 0 |
| 2017-01-06 | $273.00 | $273.00 | 0 |
| 2017-01-05 | $300.00 | $300.00 | 0 |
| 2017-01-04 | $300.00 | $300.00 | 0 |
| 2017-01-03 | $300.00 | $300.00 | 2 |