Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $750.00 | $750.00 | 5 |
| 2013-12-30 | $1,400.00 | $1,400.00 | 13 |
| 2013-12-27 | $1,090.00 | $1,090.00 | 5 |
| 2013-12-26 | $880.00 | $880.00 | 5 |
| 2013-12-24 | $750.00 | $750.00 | 0 |
| 2013-12-23 | $750.00 | $750.00 | 0 |
| 2013-12-20 | $720.00 | $720.00 | 0 |
| 2013-12-19 | $720.00 | $720.00 | 0 |
| 2013-12-18 | $690.00 | $690.00 | 0 |
| 2013-12-17 | $700.00 | $700.00 | 0 |
| 2013-12-16 | $880.00 | $880.00 | 0 |
| 2013-12-13 | $680.00 | $680.00 | 0 |
| 2013-12-12 | $680.00 | $680.00 | 0 |
| 2013-12-11 | $680.00 | $680.00 | 0 |
| 2013-12-10 | $680.00 | $680.00 | 0 |
| 2013-12-09 | $680.00 | $680.00 | 0 |
| 2013-12-06 | $650.00 | $650.00 | 0 |
| 2013-12-05 | $630.00 | $630.00 | 0 |
| 2013-12-04 | $620.00 | $620.00 | 1 |
| 2013-12-03 | $750.00 | $750.00 | 0 |
| 2013-12-02 | $750.00 | $750.00 | 4 |
| 2013-11-29 | $930.00 | $930.00 | 1 |
| 2013-11-27 | $770.00 | $770.00 | 1 |
| 2013-11-26 | $1,050.00 | $1,050.00 | 0 |
| 2013-11-25 | $840.00 | $840.00 | 0 |
| 2013-11-22 | $840.00 | $840.00 | 0 |
| 2013-11-21 | $1,000.00 | $1,000.00 | 0 |
| 2013-11-20 | $1,050.00 | $1,050.00 | 0 |
| 2013-11-19 | $800.00 | $800.00 | 0 |
| 2013-11-18 | $800.00 | $800.00 | 0 |
| 2013-11-15 | $800.00 | $800.00 | 0 |
| 2013-11-14 | $1,000.00 | $1,000.00 | 0 |
| 2013-11-13 | $800.00 | $800.00 | 0 |
| 2013-11-12 | $800.00 | $800.00 | 0 |
| 2013-11-11 | $1,000.00 | $1,000.00 | 0 |
| 2013-11-08 | $1,000.00 | $1,000.00 | 2 |
| 2013-11-07 | $1,000.00 | $1,000.00 | 0 |
| 2013-11-06 | $800.00 | $800.00 | 0 |
| 2013-11-05 | $800.00 | $800.00 | 0 |
| 2013-11-04 | $980.00 | $980.00 | 0 |
| 2013-11-01 | $990.00 | $990.00 | 0 |
| 2013-10-31 | $850.00 | $850.00 | 0 |
| 2013-10-30 | $1,000.00 | $1,000.00 | 1 |
| 2013-10-29 | $850.00 | $850.00 | 1 |
| 2013-10-28 | $1,000.00 | $1,000.00 | 0 |
| 2013-10-25 | $1,000.00 | $1,000.00 | 1 |
| 2013-10-24 | $1,000.00 | $1,000.00 | 0 |
| 2013-10-23 | $1,100.00 | $1,100.00 | 0 |
| 2013-10-22 | $900.00 | $900.00 | 0 |
| 2013-10-21 | $900.00 | $900.00 | 0 |
| 2013-10-18 | $1,000.00 | $1,000.00 | 0 |
| 2013-10-17 | $1,000.00 | $1,000.00 | 1 |
| 2013-10-16 | $900.00 | $900.00 | 0 |
| 2013-10-15 | $990.00 | $990.00 | 0 |
| 2013-10-14 | $900.00 | $900.00 | 0 |
| 2013-10-11 | $900.00 | $900.00 | 0 |
| 2013-10-10 | $990.00 | $990.00 | 4 |
| 2013-10-09 | $1,050.00 | $1,050.00 | 0 |
| 2013-10-08 | $1,000.00 | $1,000.00 | 0 |
| 2013-10-07 | $1,040.00 | $1,040.00 | 0 |
| 2013-10-04 | $1,040.00 | $1,040.00 | 0 |
| 2013-10-03 | $900.00 | $900.00 | 1 |
| 2013-10-02 | $1,180.00 | $1,180.00 | 1 |
| 2013-10-01 | $1,110.00 | $1,110.00 | 0 |
| 2013-09-30 | $1,110.00 | $1,110.00 | 0 |
| 2013-09-27 | $1,110.00 | $1,110.00 | 0 |
| 2013-09-26 | $1,110.00 | $1,110.00 | 0 |
| 2013-09-25 | $1,110.00 | $1,110.00 | 0 |
| 2013-09-24 | $1,070.00 | $1,070.00 | 2 |
| 2013-09-23 | $1,040.00 | $1,040.00 | 0 |
| 2013-09-20 | $1,040.00 | $1,040.00 | 2 |
| 2013-09-19 | $1,030.00 | $1,030.00 | 1 |
| 2013-09-18 | $1,200.00 | $1,200.00 | 5 |
| 2013-09-17 | $1,000.00 | $1,000.00 | 2 |
| 2013-09-16 | $1,200.00 | $1,200.00 | 0 |
| 2013-09-13 | $1,440.00 | $1,440.00 | 0 |
| 2013-09-12 | $1,390.00 | $1,390.00 | 1 |
| 2013-09-11 | $1,250.00 | $1,250.00 | 1 |
| 2013-09-10 | $1,120.00 | $1,120.00 | 1 |
| 2013-09-09 | $1,020.00 | $1,020.00 | 0 |
| 2013-09-06 | $1,100.00 | $1,100.00 | 4 |
| 2013-09-05 | $1,000.00 | $1,000.00 | 2 |
| 2013-09-04 | $1,010.00 | $1,010.00 | 1 |
| 2013-09-03 | $1,010.00 | $1,010.00 | 0 |
| 2013-08-30 | $1,100.00 | $1,100.00 | 0 |
| 2013-08-29 | $1,200.00 | $1,200.00 | 4 |
| 2013-08-28 | $1,210.00 | $1,210.00 | 1 |
| 2013-08-27 | $1,300.00 | $1,300.00 | 4 |
| 2013-08-26 | $1,200.00 | $1,200.00 | 1 |
| 2013-08-23 | $1,200.00 | $1,200.00 | 3 |
| 2013-08-22 | $1,320.00 | $1,320.00 | 1 |
| 2013-08-21 | $1,150.00 | $1,150.00 | 0 |
| 2013-08-20 | $1,150.00 | $1,150.00 | 2 |
| 2013-08-19 | $1,450.00 | $1,450.00 | 6 |
| 2013-08-16 | $1,150.00 | $1,150.00 | 2 |
| 2013-08-15 | $1,280.00 | $1,280.00 | 6 |
| 2013-08-14 | $1,210.00 | $1,210.00 | 7 |
| 2013-08-13 | $1,150.00 | $1,150.00 | 38 |
| 2013-08-12 | $2,400.00 | $2,400.00 | 250 |
| 2013-08-09 | $950.00 | $950.00 | 0 |
| 2013-08-08 | $960.00 | $960.00 | 0 |
| 2013-08-07 | $960.00 | $960.00 | 0 |
| 2013-08-06 | $950.00 | $950.00 | 0 |
| 2013-08-05 | $950.00 | $950.00 | 0 |
| 2013-08-02 | $950.00 | $950.00 | 0 |
| 2013-08-01 | $950.00 | $950.00 | 0 |
| 2013-07-31 | $1,190.00 | $1,190.00 | 1 |
| 2013-07-30 | $1,100.00 | $1,100.00 | 1 |
| 2013-07-29 | $1,140.00 | $1,140.00 | 0 |
| 2013-07-26 | $910.00 | $910.00 | 0 |
| 2013-07-25 | $910.00 | $910.00 | 0 |
| 2013-07-24 | $910.00 | $910.00 | 2 |
| 2013-07-23 | $1,140.00 | $1,140.00 | 0 |
| 2013-07-22 | $1,100.00 | $1,100.00 | 3 |
| 2013-07-19 | $990.00 | $990.00 | 2 |
| 2013-07-18 | $990.00 | $990.00 | 0 |
| 2013-07-17 | $990.00 | $990.00 | 0 |
| 2013-07-16 | $1,100.00 | $1,100.00 | 0 |
| 2013-07-15 | $1,100.00 | $1,100.00 | 1 |
| 2013-07-12 | $900.00 | $900.00 | 4 |
| 2013-07-11 | $1,000.00 | $1,000.00 | 0 |
| 2013-07-10 | $900.00 | $900.00 | 0 |
| 2013-07-09 | $900.00 | $900.00 | 0 |
| 2013-07-08 | $1,000.00 | $1,000.00 | 1 |
| 2013-07-05 | $1,000.00 | $1,000.00 | 0 |
| 2013-07-03 | $850.00 | $850.00 | 0 |
| 2013-07-02 | $800.00 | $800.00 | 0 |
| 2013-07-01 | $1,000.00 | $1,000.00 | 1 |
| 2013-06-28 | $950.00 | $950.00 | 0 |
| 2013-06-27 | $950.00 | $950.00 | 0 |
| 2013-06-26 | $900.00 | $900.00 | 0 |
| 2013-06-25 | $950.00 | $950.00 | 0 |
| 2013-06-24 | $1,100.00 | $1,100.00 | 1 |
| 2013-06-21 | $1,120.00 | $1,120.00 | 4 |
| 2013-06-20 | $970.00 | $970.00 | 0 |
| 2013-06-19 | $980.00 | $980.00 | 2 |
| 2013-06-18 | $1,200.00 | $1,200.00 | 0 |
| 2013-06-17 | $900.00 | $900.00 | 0 |
| 2013-06-14 | $980.00 | $980.00 | 5 |
| 2013-06-13 | $1,040.00 | $1,040.00 | 0 |
| 2013-06-12 | $1,030.00 | $1,030.00 | 1 |
| 2013-06-11 | $1,070.00 | $1,070.00 | 0 |
| 2013-06-10 | $1,250.00 | $1,250.00 | 0 |
| 2013-06-07 | $1,220.00 | $1,220.00 | 1 |
| 2013-06-06 | $1,290.00 | $1,290.00 | 1 |
| 2013-06-05 | $1,080.00 | $1,080.00 | 0 |
| 2013-06-04 | $1,030.00 | $1,030.00 | 0 |
| 2013-06-03 | $1,030.00 | $1,030.00 | 1 |
| 2013-05-31 | $1,100.00 | $1,100.00 | 1 |
| 2013-05-30 | $1,050.00 | $1,050.00 | 3 |
| 2013-05-29 | $1,100.00 | $1,100.00 | 9 |
| 2013-05-28 | $1,150.00 | $1,150.00 | 3 |
| 2013-05-24 | $1,120.00 | $1,120.00 | 1 |
| 2013-05-23 | $1,300.00 | $1,300.00 | 3 |
| 2013-05-22 | $1,300.00 | $1,300.00 | 10 |
| 2013-05-21 | $1,100.00 | $1,100.00 | 39 |
| 2013-05-20 | $1,500.00 | $1,500.00 | 64 |
| 2013-05-17 | $1,300.00 | $1,300.00 | 80 |
| 2013-05-16 | $1,200.00 | $1,200.00 | 71 |
| 2013-05-15 | $4,250.00 | $4,250.00 | 4 |
| 2013-05-14 | $5,000.00 | $5,000.00 | 1 |
| 2013-05-13 | $4,900.00 | $4,900.00 | 0 |
| 2013-05-10 | $4,000.00 | $4,000.00 | 0 |
| 2013-05-09 | $4,000.00 | $4,000.00 | 0 |
| 2013-05-08 | $5,000.00 | $5,000.00 | 0 |
| 2013-05-07 | $4,000.00 | $4,000.00 | 0 |
| 2013-05-06 | $5,000.00 | $5,000.00 | 0 |
| 2013-05-03 | $5,080.00 | $5,080.00 | 1 |
| 2013-05-02 | $4,300.00 | $4,300.00 | 0 |
| 2013-05-01 | $4,300.00 | $4,300.00 | 0 |
| 2013-04-30 | $4,300.00 | $4,300.00 | 0 |
| 2013-04-29 | $4,300.00 | $4,300.00 | 0 |
| 2013-04-26 | $4,200.00 | $4,200.00 | 0 |
| 2013-04-25 | $4,200.00 | $4,200.00 | 0 |
| 2013-04-24 | $4,200.00 | $4,200.00 | 0 |
| 2013-04-23 | $4,050.00 | $4,050.00 | 0 |
| 2013-04-22 | $6,500.00 | $6,500.00 | 0 |
| 2013-04-19 | $5,400.00 | $5,400.00 | 0 |
| 2013-04-18 | $4,050.00 | $4,050.00 | 0 |
| 2013-04-17 | $4,800.00 | $4,800.00 | 0 |
| 2013-04-16 | $4,600.00 | $4,600.00 | 0 |
| 2013-04-15 | $6,000.00 | $6,000.00 | 0 |
| 2013-04-12 | $4,600.00 | $4,600.00 | 0 |
| 2013-04-11 | $4,640.00 | $4,640.00 | 0 |
| 2013-04-10 | $4,500.00 | $4,500.00 | 0 |
| 2013-04-09 | $4,500.00 | $4,500.00 | 0 |
| 2013-04-08 | $4,500.00 | $4,500.00 | 0 |
| 2013-04-05 | $4,500.00 | $4,500.00 | 0 |
| 2013-04-04 | $4,500.00 | $4,500.00 | 0 |
| 2013-04-03 | $4,500.00 | $4,500.00 | 0 |
| 2013-04-02 | $5,200.00 | $5,200.00 | 1 |
| 2013-04-01 | $5,500.00 | $5,500.00 | 0 |
| 2013-03-28 | $6,150.00 | $6,150.00 | 0 |
| 2013-03-27 | $6,000.00 | $6,000.00 | 0 |
| 2013-03-26 | $6,150.00 | $6,150.00 | 0 |
| 2013-03-25 | $6,100.00 | $6,100.00 | 1 |
| 2013-03-22 | $7,550.00 | $7,550.00 | 0 |
| 2013-03-21 | $7,600.00 | $7,600.00 | 0 |
| 2013-03-20 | $8,500.00 | $8,500.00 | 1 |
| 2013-03-19 | $8,500.00 | $8,500.00 | 1 |
| 2013-03-18 | $7,600.00 | $7,600.00 | 1 |
| 2013-03-15 | $8,000.00 | $8,000.00 | 2 |
| 2013-03-14 | $7,500.00 | $7,500.00 | 2 |
| 2013-03-13 | $5,550.00 | $5,550.00 | 2 |
| 2013-03-12 | $6,120.00 | $6,120.00 | 1 |
| 2013-03-11 | $6,200.00 | $6,200.00 | 0 |
| 2013-03-08 | $6,000.00 | $6,000.00 | 2 |
| 2013-03-07 | $4,900.00 | $4,900.00 | 2 |
| 2013-03-06 | $5,000.00 | $5,000.00 | 3 |
| 2013-03-05 | $6,750.00 | $6,750.00 | 3 |
| 2013-03-04 | $6,200.00 | $6,200.00 | 5 |
| 2013-03-01 | $6,400.00 | $6,400.00 | 8 |
| 2013-02-28 | $8,170.00 | $8,170.00 | 29 |
| 2013-02-27 | $15,600.00 | $15,600.00 | 33 |
| 2013-02-26 | $19,000.00 | $19,000.00 | 112 |
| 2013-02-25 | $21,500.00 | $21,500.00 | 265 |
| 2013-02-22 | $28,400.00 | $28,400.00 | 103 |
| 2013-02-21 | $17,000.00 | $17,000.00 | 63 |
| 2013-02-20 | $8,100.00 | $8,100.00 | 79 |
| 2013-02-19 | $700.00 | $700.00 | 0 |
| 2013-02-15 | $1,000.00 | $1,000.00 | 0 |
| 2013-02-14 | $1,000.00 | $1,000.00 | 0 |
| 2013-02-13 | $1,000.00 | $1,000.00 | 0 |
| 2013-02-12 | $1,000.00 | $1,000.00 | 0 |
| 2013-02-11 | $730.00 | $730.00 | 0 |
| 2013-02-08 | $800.00 | $800.00 | 0 |
| 2013-02-07 | $1,000.00 | $1,000.00 | 0 |
| 2013-02-06 | $700.00 | $700.00 | 0 |
| 2013-02-05 | $700.00 | $700.00 | 0 |
| 2013-02-04 | $700.00 | $700.00 | 1 |
| 2013-02-01 | $1,000.00 | $1,000.00 | 0 |
| 2013-01-31 | $780.00 | $780.00 | 0 |
| 2013-01-30 | $780.00 | $780.00 | 1 |
| 2013-01-29 | $640.00 | $640.00 | 0 |
| 2013-01-28 | $1,480.00 | $1,480.00 | 0 |
| 2013-01-25 | $1,480.00 | $1,480.00 | 0 |
| 2013-01-24 | $1,520.00 | $1,520.00 | 0 |
| 2013-01-23 | $1,000.00 | $1,000.00 | 0 |
| 2013-01-22 | $1,500.00 | $1,500.00 | 0 |
| 2013-01-18 | $1,300.00 | $1,300.00 | 0 |
| 2013-01-17 | $1,100.00 | $1,100.00 | 0 |
| 2013-01-16 | $1,100.00 | $1,100.00 | 0 |
| 2013-01-15 | $1,100.00 | $1,100.00 | 0 |
| 2013-01-14 | $1,100.00 | $1,100.00 | 0 |
| 2013-01-11 | $1,750.00 | $1,750.00 | 0 |
| 2013-01-10 | $1,750.00 | $1,750.00 | 0 |
| 2013-01-09 | $1,850.00 | $1,850.00 | 0 |
| 2013-01-08 | $1,900.00 | $1,900.00 | 0 |
| 2013-01-07 | $1,400.00 | $1,400.00 | 0 |
| 2013-01-04 | $2,400.00 | $2,400.00 | 0 |
| 2013-01-03 | $1,300.00 | $1,300.00 | 0 |
| 2013-01-02 | $2,400.00 | $2,400.00 | 1 |