Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1,280.00 | $1,280.00 | 8 |
| 2021-12-30 | $1,310.00 | $1,310.00 | 0 |
| 2021-12-29 | $1,300.00 | $1,300.00 | 2 |
| 2021-12-28 | $1,320.00 | $1,320.00 | 0 |
| 2021-12-27 | $1,320.00 | $1,320.00 | 2 |
| 2021-12-23 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-22 | $1,190.00 | $1,190.00 | 0 |
| 2021-12-21 | $1,190.00 | $1,190.00 | 1 |
| 2021-12-20 | $1,200.00 | $1,200.00 | 0 |
| 2021-12-17 | $1,250.00 | $1,250.00 | 0 |
| 2021-12-16 | $1,250.00 | $1,250.00 | 0 |
| 2021-12-15 | $1,250.00 | $1,250.00 | 0 |
| 2021-12-14 | $1,250.00 | $1,250.00 | 0 |
| 2021-12-13 | $1,250.00 | $1,250.00 | 1 |
| 2021-12-10 | $1,280.00 | $1,280.00 | 0 |
| 2021-12-09 | $1,290.00 | $1,290.00 | 0 |
| 2021-12-08 | $1,290.00 | $1,290.00 | 0 |
| 2021-12-07 | $1,290.00 | $1,290.00 | 0 |
| 2021-12-06 | $1,320.00 | $1,320.00 | 11 |
| 2021-12-03 | $1,350.00 | $1,350.00 | 2 |
| 2021-12-02 | $1,380.00 | $1,380.00 | 0 |
| 2021-12-01 | $1,390.00 | $1,390.00 | 0 |
| 2021-11-30 | $1,390.00 | $1,390.00 | 1 |
| 2021-11-29 | $1,290.00 | $1,290.00 | 0 |
| 2021-11-26 | $1,390.00 | $1,390.00 | 0 |
| 2021-11-24 | $1,400.00 | $1,400.00 | 0 |
| 2021-11-23 | $1,400.00 | $1,400.00 | 0 |
| 2021-11-22 | $1,420.00 | $1,420.00 | 0 |
| 2021-11-19 | $1,500.00 | $1,500.00 | 0 |
| 2021-11-18 | $1,500.00 | $1,500.00 | 0 |
| 2021-11-17 | $1,600.00 | $1,600.00 | 2 |
| 2021-11-16 | $1,370.00 | $1,370.00 | 0 |
| 2021-11-15 | $1,370.00 | $1,370.00 | 0 |
| 2021-11-12 | $1,390.00 | $1,390.00 | 0 |
| 2021-11-11 | $1,390.00 | $1,390.00 | 2 |
| 2021-11-10 | $1,440.00 | $1,440.00 | 1 |
| 2021-11-09 | $1,190.00 | $1,190.00 | 4 |
| 2021-11-08 | $1,530.00 | $1,530.00 | 3 |
| 2021-11-05 | $1,525.00 | $1,525.00 | 1 |
| 2021-11-04 | $1,450.00 | $1,450.00 | 0 |
| 2021-11-03 | $1,800.00 | $1,800.00 | 0 |
| 2021-11-02 | $1,900.00 | $1,900.00 | 0 |
| 2021-11-01 | $2,000.00 | $2,000.00 | 1 |
| 2021-10-29 | $1,600.00 | $1,600.00 | 0 |
| 2021-10-28 | $1,745.00 | $1,745.00 | 0 |
| 2021-10-27 | $1,805.00 | $1,805.00 | 2 |
| 2021-10-26 | $2,025.00 | $2,025.00 | 0 |
| 2021-10-25 | $2,100.00 | $2,100.00 | 14 |
| 2021-10-22 | $2,380.00 | $2,380.00 | 9 |
| 2021-10-21 | $2,490.00 | $2,490.00 | 3 |
| 2021-10-20 | $2,480.00 | $2,480.00 | 2 |
| 2021-10-19 | $2,355.00 | $2,355.00 | 1 |
| 2021-10-18 | $2,400.00 | $2,400.00 | 0 |
| 2021-10-15 | $2,200.00 | $2,200.00 | 1 |
| 2021-10-14 | $2,380.00 | $2,380.00 | 0 |
| 2021-10-13 | $2,170.00 | $2,170.00 | 0 |
| 2021-10-12 | $2,345.00 | $2,345.00 | 7 |
| 2021-10-11 | $2,495.00 | $2,495.00 | 0 |
| 2021-10-08 | $2,300.00 | $2,300.00 | 0 |
| 2021-10-07 | $2,380.00 | $2,380.00 | 1 |
| 2021-10-06 | $2,200.00 | $2,200.00 | 2 |
| 2021-10-05 | $2,040.00 | $2,040.00 | 2 |
| 2021-10-04 | $2,135.00 | $2,135.00 | 4 |
| 2021-10-01 | $1,900.00 | $1,900.00 | 2 |
| 2021-09-30 | $1,900.00 | $1,900.00 | 3 |
| 2021-09-29 | $2,350.00 | $2,350.00 | 4 |
| 2021-09-28 | $2,750.00 | $2,750.00 | 2 |
| 2021-09-27 | $3,500.00 | $3,500.00 | 6 |
| 2021-09-24 | $3,215.00 | $3,215.00 | 10 |
| 2021-09-23 | $3,260.00 | $3,260.00 | 13 |
| 2021-09-22 | $1,950.00 | $1,950.00 | 12 |
| 2021-09-21 | $1,500.00 | $1,500.00 | 3 |
| 2021-09-20 | $2,000.00 | $2,000.00 | 9 |
| 2021-09-17 | $2,090.00 | $2,090.00 | 4 |
| 2021-09-16 | $2,400.00 | $2,400.00 | 8 |
| 2021-09-15 | $1,800.00 | $1,800.00 | 5 |
| 2021-09-14 | $2,000.00 | $2,000.00 | 9 |
| 2021-09-13 | $800.00 | $800.00 | 0 |
| 2021-09-10 | $800.00 | $800.00 | 2 |
| 2021-09-09 | $680.00 | $680.00 | 0 |
| 2021-09-08 | $1,000.00 | $1,000.00 | 5 |
| 2021-09-07 | $1,320.00 | $1,320.00 | 0 |
| 2021-09-03 | $1,700.00 | $1,700.00 | 2 |
| 2021-09-02 | $1,700.00 | $1,700.00 | 2 |
| 2021-09-01 | $1,895.00 | $1,895.00 | 5 |
| 2021-08-31 | $1,800.00 | $1,800.00 | 4 |
| 2021-08-30 | $1,990.00 | $1,990.00 | 24 |
| 2021-08-27 | $1,510.00 | $1,510.00 | 50 |
| 2021-08-26 | $774.00 | $774.00 | 1 |
| 2021-08-25 | $800.00 | $800.00 | 1 |
| 2021-08-24 | $890.00 | $890.00 | 0 |
| 2021-08-23 | $885.00 | $885.00 | 1 |
| 2021-08-20 | $800.00 | $800.00 | 0 |
| 2021-08-19 | $855.00 | $855.00 | 0 |
| 2021-08-18 | $980.00 | $980.00 | 0 |
| 2021-08-17 | $770.00 | $770.00 | 0 |
| 2021-08-16 | $1,000.00 | $1,000.00 | 6 |
| 2021-08-13 | $1,000.00 | $1,000.00 | 4 |
| 2021-08-12 | $1,115.00 | $1,115.00 | 0 |
| 2021-08-11 | $1,340.00 | $1,340.00 | 0 |
| 2021-08-10 | $1,000.00 | $1,000.00 | 3 |
| 2021-08-09 | $830.00 | $830.00 | 2 |
| 2021-08-06 | $1,110.00 | $1,110.00 | 1 |
| 2021-08-05 | $1,110.00 | $1,110.00 | 1 |
| 2021-08-04 | $1,225.00 | $1,225.00 | 1 |
| 2021-08-03 | $1,090.00 | $1,090.00 | 3 |
| 2021-08-02 | $1,379.00 | $1,379.00 | 1 |
| 2021-07-30 | $1,450.00 | $1,450.00 | 0 |
| 2021-07-29 | $1,469.00 | $1,469.00 | 0 |
| 2021-07-28 | $1,290.00 | $1,290.00 | 8 |
| 2021-07-27 | $1,100.00 | $1,100.00 | 2 |
| 2021-07-26 | $910.00 | $910.00 | 11 |
| 2021-07-23 | $1,160.00 | $1,160.00 | 4 |
| 2021-07-22 | $1,150.00 | $1,150.00 | 9 |
| 2021-07-21 | $1,300.00 | $1,300.00 | 1 |
| 2021-07-20 | $1,275.00 | $1,275.00 | 3 |
| 2021-07-19 | $1,250.00 | $1,250.00 | 3 |
| 2021-07-16 | $1,250.00 | $1,250.00 | 4 |
| 2021-07-15 | $1,469.00 | $1,469.00 | 13 |
| 2021-07-14 | $1,620.00 | $1,620.00 | 10 |
| 2021-07-13 | $2,450.00 | $2,450.00 | 9 |
| 2021-07-12 | $2,249.00 | $2,249.00 | 0 |
| 2021-07-09 | $2,500.00 | $2,500.00 | 5 |
| 2021-07-08 | $2,000.00 | $2,000.00 | 0 |
| 2021-07-07 | $2,000.00 | $2,000.00 | 1 |
| 2021-07-06 | $2,500.00 | $2,500.00 | 5 |
| 2021-07-02 | $2,250.00 | $2,250.00 | 1 |
| 2021-07-01 | $2,470.00 | $2,470.00 | 0 |
| 2021-06-30 | $2,500.00 | $2,500.00 | 22 |
| 2021-06-29 | $2,500.00 | $2,500.00 | 24 |
| 2021-06-28 | $3,010.00 | $3,010.00 | 15 |
| 2021-06-25 | $3,200.00 | $3,200.00 | 145 |
| 2021-06-24 | $1,470.00 | $1,470.00 | 4 |
| 2021-06-23 | $1,320.00 | $1,320.00 | 2 |
| 2021-06-22 | $1,320.00 | $1,320.00 | 5 |
| 2021-06-21 | $1,400.00 | $1,400.00 | 8 |
| 2021-06-18 | $1,500.00 | $1,500.00 | 8 |
| 2021-06-17 | $1,739.00 | $1,739.00 | 6 |
| 2021-06-16 | $1,790.00 | $1,790.00 | 9 |
| 2021-06-15 | $2,300.00 | $2,300.00 | 10 |
| 2021-06-14 | $3,000.00 | $3,000.00 | 12 |
| 2021-06-11 | $2,440.00 | $2,440.00 | 7 |
| 2021-06-10 | $2,100.00 | $2,100.00 | 6 |
| 2021-06-09 | $2,510.00 | $2,510.00 | 6 |
| 2021-06-08 | $2,920.00 | $2,920.00 | 5 |
| 2021-06-07 | $3,150.00 | $3,150.00 | 18 |
| 2021-06-04 | $3,024.00 | $3,024.00 | 7 |
| 2021-06-03 | $3,000.00 | $3,000.00 | 7 |
| 2021-06-02 | $3,370.00 | $3,370.00 | 22 |
| 2021-06-01 | $3,340.00 | $3,340.00 | 38 |
| 2021-05-28 | $1,905.00 | $1,905.00 | 6 |
| 2021-05-27 | $1,590.00 | $1,590.00 | 3 |
| 2021-05-26 | $1,790.00 | $1,790.00 | 33 |
| 2021-05-25 | $900.00 | $900.00 | 2 |
| 2021-05-24 | $840.00 | $840.00 | 1 |
| 2021-05-21 | $837.00 | $837.00 | 6 |
| 2021-05-20 | $630.00 | $630.00 | 0 |
| 2021-05-19 | $641.00 | $641.00 | 2 |
| 2021-05-18 | $708.00 | $708.00 | 3 |
| 2021-05-17 | $500.00 | $500.00 | 5 |
| 2021-05-14 | $500.00 | $500.00 | 13 |
| 2021-05-13 | $700.00 | $700.00 | 3 |
| 2021-05-12 | $960.00 | $960.00 | 1 |
| 2021-05-11 | $1,000.00 | $1,000.00 | 0 |
| 2021-05-10 | $1,000.00 | $1,000.00 | 0 |
| 2021-05-07 | $1,379.00 | $1,379.00 | 0 |
| 2021-05-06 | $1,390.00 | $1,390.00 | 0 |
| 2021-05-05 | $1,105.00 | $1,105.00 | 0 |
| 2021-05-04 | $1,010.00 | $1,010.00 | 3 |
| 2021-05-03 | $1,239.00 | $1,239.00 | 0 |
| 2021-04-30 | $1,300.00 | $1,300.00 | 2 |
| 2021-04-29 | $1,600.00 | $1,600.00 | 1 |
| 2021-04-28 | $1,000.00 | $1,000.00 | 0 |
| 2021-04-27 | $880.00 | $880.00 | 0 |
| 2021-04-26 | $744.00 | $744.00 | 0 |
| 2021-04-23 | $705.00 | $705.00 | 0 |
| 2021-04-22 | $710.00 | $710.00 | 1 |
| 2021-04-21 | $850.00 | $850.00 | 0 |
| 2021-04-20 | $850.00 | $850.00 | 0 |
| 2021-04-19 | $680.00 | $680.00 | 1 |
| 2021-04-16 | $800.00 | $800.00 | 1 |
| 2021-04-15 | $960.00 | $960.00 | 1 |
| 2021-04-14 | $770.00 | $770.00 | 0 |
| 2021-04-13 | $900.00 | $900.00 | 1 |
| 2021-04-12 | $970.00 | $970.00 | 0 |
| 2021-04-09 | $836.00 | $836.00 | 0 |
| 2021-04-08 | $800.00 | $800.00 | 0 |
| 2021-04-07 | $780.00 | $780.00 | 0 |
| 2021-04-06 | $820.00 | $820.00 | 0 |
| 2021-04-05 | $944.00 | $944.00 | 0 |
| 2021-04-01 | $1,080.00 | $1,080.00 | 0 |
| 2021-03-31 | $1,170.00 | $1,170.00 | 0 |
| 2021-03-30 | $760.00 | $760.00 | 3 |
| 2021-03-29 | $1,050.00 | $1,050.00 | 0 |
| 2021-03-26 | $890.00 | $890.00 | 3 |
| 2021-03-25 | $1,100.00 | $1,100.00 | 0 |
| 2021-03-24 | $1,047.00 | $1,047.00 | 0 |
| 2021-03-23 | $950.00 | $950.00 | 0 |
| 2021-03-22 | $950.00 | $950.00 | 2 |
| 2021-03-19 | $1,220.00 | $1,220.00 | 1 |
| 2021-03-18 | $1,220.00 | $1,220.00 | 0 |
| 2021-03-17 | $1,220.00 | $1,220.00 | 3 |
| 2021-03-16 | $1,490.00 | $1,490.00 | 0 |
| 2021-03-15 | $1,490.00 | $1,490.00 | 0 |
| 2021-03-12 | $1,190.00 | $1,190.00 | 1 |
| 2021-03-11 | $1,080.00 | $1,080.00 | 3 |
| 2021-03-10 | $1,580.00 | $1,580.00 | 4 |
| 2021-03-09 | $1,400.00 | $1,400.00 | 2 |
| 2021-03-08 | $1,200.00 | $1,200.00 | 1 |
| 2021-03-05 | $980.00 | $980.00 | 2 |
| 2021-03-04 | $1,000.00 | $1,000.00 | 1 |
| 2021-03-03 | $1,330.00 | $1,330.00 | 7 |
| 2021-03-02 | $1,430.00 | $1,430.00 | 3 |
| 2021-03-01 | $1,500.00 | $1,500.00 | 10 |
| 2021-02-26 | $1,760.00 | $1,760.00 | 12 |
| 2021-02-25 | $2,010.00 | $2,010.00 | 9 |
| 2021-02-24 | $2,800.00 | $2,800.00 | 11 |
| 2021-02-23 | $4,500.00 | $4,500.00 | 49 |
| 2021-02-22 | $1,615.00 | $1,615.00 | 13 |
| 2021-02-19 | $1,390.00 | $1,390.00 | 14 |
| 2021-02-18 | $1,250.00 | $1,250.00 | 13 |
| 2021-02-17 | $710.00 | $710.00 | 4 |
| 2021-02-16 | $970.00 | $970.00 | 7 |
| 2021-02-12 | $700.00 | $700.00 | 2 |
| 2021-02-11 | $833.00 | $833.00 | 0 |
| 2021-02-10 | $890.00 | $890.00 | 3 |
| 2021-02-09 | $730.00 | $730.00 | 0 |
| 2021-02-08 | $870.00 | $870.00 | 0 |
| 2021-02-05 | $650.00 | $650.00 | 1 |
| 2021-02-04 | $830.00 | $830.00 | 1 |
| 2021-02-03 | $640.00 | $640.00 | 0 |
| 2021-02-02 | $840.00 | $840.00 | 1 |
| 2021-02-01 | $900.00 | $900.00 | 0 |
| 2021-01-29 | $840.00 | $840.00 | 0 |
| 2021-01-28 | $725.00 | $725.00 | 3 |
| 2021-01-27 | $600.00 | $600.00 | 0 |
| 2021-01-26 | $600.00 | $600.00 | 0 |
| 2021-01-25 | $770.00 | $770.00 | 3 |
| 2021-01-22 | $580.00 | $580.00 | 0 |
| 2021-01-21 | $830.00 | $830.00 | 1 |
| 2021-01-20 | $625.00 | $625.00 | 0 |
| 2021-01-19 | $550.00 | $550.00 | 0 |
| 2021-01-15 | $500.00 | $500.00 | 0 |
| 2021-01-14 | $700.00 | $700.00 | 1 |
| 2021-01-13 | $625.00 | $625.00 | 0 |
| 2021-01-12 | $690.00 | $690.00 | 19 |
| 2021-01-11 | $800.00 | $800.00 | 0 |
| 2021-01-08 | $570.00 | $570.00 | 0 |
| 2021-01-07 | $370.00 | $370.00 | 1 |
| 2021-01-06 | $600.00 | $600.00 | 0 |
| 2021-01-05 | $500.00 | $500.00 | 0 |
| 2021-01-04 | $610.00 | $610.00 | 0 |