Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $210.00 | $210.00 | 0 |
| 2015-12-30 | $210.00 | $210.00 | 0 |
| 2015-12-29 | $210.00 | $210.00 | 0 |
| 2015-12-28 | $304.00 | $304.00 | 0 |
| 2015-12-24 | $220.00 | $220.00 | 0 |
| 2015-12-23 | $220.00 | $220.00 | 0 |
| 2015-12-22 | $310.00 | $310.00 | 0 |
| 2015-12-21 | $220.00 | $220.00 | 0 |
| 2015-12-18 | $220.00 | $220.00 | 0 |
| 2015-12-17 | $220.00 | $220.00 | 0 |
| 2015-12-16 | $220.00 | $220.00 | 0 |
| 2015-12-15 | $250.00 | $250.00 | 0 |
| 2015-12-14 | $250.00 | $250.00 | 0 |
| 2015-12-11 | $300.00 | $300.00 | 0 |
| 2015-12-10 | $400.00 | $400.00 | 0 |
| 2015-12-09 | $400.00 | $400.00 | 2 |
| 2015-12-08 | $260.00 | $260.00 | 0 |
| 2015-12-07 | $260.00 | $260.00 | 0 |
| 2015-12-04 | $260.00 | $260.00 | 0 |
| 2015-12-03 | $260.00 | $260.00 | 0 |
| 2015-12-02 | $260.00 | $260.00 | 0 |
| 2015-12-01 | $280.00 | $280.00 | 35 |
| 2015-11-30 | $270.00 | $270.00 | 0 |
| 2015-11-27 | $270.00 | $270.00 | 0 |
| 2015-11-25 | $270.00 | $270.00 | 0 |
| 2015-11-24 | $270.00 | $270.00 | 0 |
| 2015-11-23 | $300.00 | $300.00 | 0 |
| 2015-11-20 | $300.00 | $300.00 | 5 |
| 2015-11-19 | $350.00 | $350.00 | 0 |
| 2015-11-18 | $350.00 | $350.00 | 0 |
| 2015-11-17 | $350.00 | $350.00 | 0 |
| 2015-11-16 | $350.00 | $350.00 | 0 |
| 2015-11-13 | $350.00 | $350.00 | 0 |
| 2015-11-12 | $350.00 | $350.00 | 0 |
| 2015-11-11 | $350.00 | $350.00 | 0 |
| 2015-11-10 | $350.00 | $350.00 | 0 |
| 2015-11-09 | $350.00 | $350.00 | 0 |
| 2015-11-06 | $350.00 | $350.00 | 0 |
| 2015-11-05 | $350.00 | $350.00 | 0 |
| 2015-11-04 | $350.00 | $350.00 | 0 |
| 2015-11-03 | $350.00 | $350.00 | 0 |
| 2015-11-02 | $400.00 | $400.00 | 0 |
| 2015-10-30 | $400.00 | $400.00 | 0 |
| 2015-10-29 | $300.00 | $300.00 | 0 |
| 2015-10-28 | $300.00 | $300.00 | 0 |
| 2015-10-27 | $300.00 | $300.00 | 0 |
| 2015-10-26 | $300.00 | $300.00 | 0 |
| 2015-10-23 | $350.00 | $350.00 | 0 |
| 2015-10-22 | $300.00 | $300.00 | 0 |
| 2015-10-21 | $350.00 | $350.00 | 0 |
| 2015-10-20 | $300.00 | $300.00 | 0 |
| 2015-10-19 | $300.00 | $300.00 | 0 |
| 2015-10-16 | $300.00 | $300.00 | 0 |
| 2015-10-15 | $300.00 | $300.00 | 0 |
| 2015-10-14 | $300.00 | $300.00 | 0 |
| 2015-10-13 | $300.00 | $300.00 | 0 |
| 2015-10-12 | $300.00 | $300.00 | 0 |
| 2015-10-09 | $300.00 | $300.00 | 0 |
| 2015-10-08 | $300.00 | $300.00 | 0 |
| 2015-10-07 | $300.00 | $300.00 | 0 |
| 2015-10-06 | $300.00 | $300.00 | 0 |
| 2015-10-05 | $300.00 | $300.00 | 0 |
| 2015-10-02 | $320.00 | $320.00 | 0 |
| 2015-10-01 | $495.00 | $495.00 | 0 |
| 2015-09-30 | $495.00 | $495.00 | 0 |
| 2015-09-29 | $495.00 | $495.00 | 0 |
| 2015-09-28 | $350.00 | $350.00 | 0 |
| 2015-09-25 | $350.00 | $350.00 | 0 |
| 2015-09-24 | $350.00 | $350.00 | 0 |
| 2015-09-23 | $350.00 | $350.00 | 0 |
| 2015-09-22 | $350.00 | $350.00 | 0 |
| 2015-09-21 | $350.00 | $350.00 | 0 |
| 2015-09-18 | $350.00 | $350.00 | 2 |
| 2015-09-17 | $350.00 | $350.00 | 0 |
| 2015-09-16 | $350.00 | $350.00 | 0 |
| 2015-09-15 | $350.00 | $350.00 | 0 |
| 2015-09-14 | $350.00 | $350.00 | 0 |
| 2015-09-11 | $350.00 | $350.00 | 0 |
| 2015-09-10 | $350.00 | $350.00 | 0 |
| 2015-09-09 | $350.00 | $350.00 | 0 |
| 2015-09-08 | $350.00 | $350.00 | 0 |
| 2015-09-04 | $350.00 | $350.00 | 0 |
| 2015-09-03 | $350.00 | $350.00 | 0 |
| 2015-09-02 | $350.00 | $350.00 | 0 |
| 2015-09-01 | $350.00 | $350.00 | 0 |
| 2015-08-31 | $350.00 | $350.00 | 1 |
| 2015-08-28 | $350.00 | $350.00 | 0 |
| 2015-08-27 | $350.00 | $350.00 | 0 |
| 2015-08-26 | $350.00 | $350.00 | 0 |
| 2015-08-25 | $350.00 | $350.00 | 0 |
| 2015-08-24 | $350.00 | $350.00 | 0 |
| 2015-08-21 | $400.00 | $400.00 | 0 |
| 2015-08-20 | $400.00 | $400.00 | 0 |
| 2015-08-19 | $400.00 | $400.00 | 0 |
| 2015-08-18 | $400.00 | $400.00 | 0 |
| 2015-08-17 | $450.00 | $450.00 | 1 |
| 2015-08-14 | $460.00 | $460.00 | 0 |
| 2015-08-13 | $350.00 | $350.00 | 0 |
| 2015-08-12 | $350.00 | $350.00 | 0 |
| 2015-08-11 | $400.00 | $400.00 | 0 |
| 2015-08-10 | $400.00 | $400.00 | 0 |
| 2015-08-07 | $650.00 | $650.00 | 0 |
| 2015-08-06 | $650.00 | $650.00 | 3 |
| 2015-08-05 | $410.00 | $410.00 | 0 |
| 2015-08-04 | $410.00 | $410.00 | 0 |
| 2015-08-03 | $500.00 | $500.00 | 0 |
| 2015-07-31 | $500.00 | $500.00 | 0 |
| 2015-07-30 | $500.00 | $500.00 | 0 |
| 2015-07-29 | $500.00 | $500.00 | 0 |
| 2015-07-28 | $500.00 | $500.00 | 1 |
| 2015-07-27 | $410.00 | $410.00 | 0 |
| 2015-07-24 | $410.00 | $410.00 | 5 |
| 2015-07-23 | $440.00 | $440.00 | 0 |
| 2015-07-22 | $440.00 | $440.00 | 0 |
| 2015-07-21 | $440.00 | $440.00 | 0 |
| 2015-07-20 | $440.00 | $440.00 | 0 |
| 2015-07-17 | $485.00 | $485.00 | 1 |
| 2015-07-16 | $440.00 | $440.00 | 0 |
| 2015-07-15 | $460.00 | $460.00 | 0 |
| 2015-07-14 | $460.00 | $460.00 | 0 |
| 2015-07-13 | $460.00 | $460.00 | 0 |
| 2015-07-10 | $460.00 | $460.00 | 0 |
| 2015-07-09 | $520.00 | $520.00 | 0 |
| 2015-07-08 | $520.00 | $520.00 | 0 |
| 2015-07-07 | $460.00 | $460.00 | 0 |
| 2015-07-06 | $460.00 | $460.00 | 0 |
| 2015-07-02 | $460.00 | $460.00 | 0 |
| 2015-07-01 | $510.00 | $510.00 | 1 |
| 2015-06-30 | $510.00 | $510.00 | 1 |
| 2015-06-29 | $520.00 | $520.00 | 0 |
| 2015-06-26 | $440.00 | $440.00 | 0 |
| 2015-06-25 | $510.00 | $510.00 | 0 |
| 2015-06-24 | $520.00 | $520.00 | 0 |
| 2015-06-23 | $520.00 | $520.00 | 0 |
| 2015-06-22 | $584.00 | $584.00 | 0 |
| 2015-06-19 | $584.00 | $584.00 | 0 |
| 2015-06-18 | $650.00 | $650.00 | 2 |
| 2015-06-17 | $450.00 | $450.00 | 0 |
| 2015-06-16 | $770.00 | $770.00 | 0 |
| 2015-06-15 | $545.00 | $545.00 | 0 |
| 2015-06-12 | $440.00 | $440.00 | 0 |
| 2015-06-11 | $460.00 | $460.00 | 0 |
| 2015-06-10 | $500.00 | $500.00 | 0 |
| 2015-06-09 | $500.00 | $500.00 | 0 |
| 2015-06-08 | $500.00 | $500.00 | 3 |
| 2015-06-05 | $528.00 | $528.00 | 0 |
| 2015-06-04 | $590.00 | $590.00 | 0 |
| 2015-06-03 | $658.00 | $658.00 | 2 |
| 2015-06-02 | $780.00 | $780.00 | 1 |
| 2015-06-01 | $790.00 | $790.00 | 0 |
| 2015-05-29 | $646.00 | $646.00 | 0 |
| 2015-05-28 | $610.00 | $610.00 | 0 |
| 2015-05-27 | $610.00 | $610.00 | 0 |
| 2015-05-26 | $610.00 | $610.00 | 0 |
| 2015-05-22 | $610.00 | $610.00 | 0 |
| 2015-05-21 | $480.00 | $480.00 | 0 |
| 2015-05-20 | $480.00 | $480.00 | 0 |
| 2015-05-19 | $610.00 | $610.00 | 1 |
| 2015-05-18 | $641.00 | $641.00 | 0 |
| 2015-05-15 | $694.00 | $694.00 | 0 |
| 2015-05-14 | $800.00 | $800.00 | 1 |
| 2015-05-13 | $600.00 | $600.00 | 0 |
| 2015-05-12 | $600.00 | $600.00 | 1 |
| 2015-05-11 | $450.00 | $450.00 | 1 |
| 2015-05-08 | $440.00 | $440.00 | 0 |
| 2015-05-07 | $650.00 | $650.00 | 1 |
| 2015-05-06 | $650.00 | $650.00 | 0 |
| 2015-05-05 | $650.00 | $650.00 | 1 |
| 2015-05-04 | $640.00 | $640.00 | 11 |
| 2015-05-01 | $780.00 | $780.00 | 1 |
| 2015-04-30 | $610.00 | $610.00 | 8 |
| 2015-04-29 | $990.00 | $990.00 | 7 |
| 2015-04-28 | $1,200.00 | $1,200.00 | 1 |
| 2015-04-27 | $1,000.00 | $1,000.00 | 11 |
| 2015-04-24 | $1,200.00 | $1,200.00 | 11 |
| 2015-04-23 | $1,400.00 | $1,400.00 | 15 |
| 2015-04-22 | $1,100.00 | $1,100.00 | 4 |
| 2015-04-21 | $1,020.00 | $1,020.00 | 23 |
| 2015-04-20 | $1,500.00 | $1,500.00 | 73 |
| 2015-04-17 | $2,350.00 | $2,350.00 | 119 |
| 2015-04-16 | $1,150.00 | $1,150.00 | 22 |
| 2015-04-15 | $750.00 | $750.00 | 4 |
| 2015-04-14 | $600.00 | $600.00 | 0 |
| 2015-04-13 | $600.00 | $600.00 | 0 |
| 2015-04-10 | $600.00 | $600.00 | 2 |
| 2015-04-09 | $600.00 | $600.00 | 2 |
| 2015-04-08 | $570.00 | $570.00 | 0 |
| 2015-04-07 | $500.00 | $500.00 | 0 |
| 2015-04-06 | $468.00 | $468.00 | 0 |
| 2015-04-02 | $450.00 | $450.00 | 0 |
| 2015-04-01 | $500.00 | $500.00 | 0 |
| 2015-03-31 | $370.00 | $370.00 | 0 |
| 2015-03-30 | $450.00 | $450.00 | 0 |
| 2015-03-27 | $450.00 | $450.00 | 1 |
| 2015-03-26 | $450.00 | $450.00 | 0 |
| 2015-03-25 | $380.00 | $380.00 | 0 |
| 2015-03-24 | $360.00 | $360.00 | 0 |
| 2015-03-23 | $360.00 | $360.00 | 1 |
| 2015-03-20 | $360.00 | $360.00 | 0 |
| 2015-03-19 | $350.00 | $350.00 | 6 |
| 2015-03-18 | $450.00 | $450.00 | 2 |
| 2015-03-17 | $450.00 | $450.00 | 0 |
| 2015-03-16 | $450.00 | $450.00 | 0 |
| 2015-03-13 | $450.00 | $450.00 | 0 |
| 2015-03-12 | $450.00 | $450.00 | 0 |
| 2015-03-11 | $450.00 | $450.00 | 0 |
| 2015-03-10 | $450.00 | $450.00 | 0 |
| 2015-03-09 | $410.00 | $410.00 | 0 |
| 2015-03-06 | $410.00 | $410.00 | 0 |
| 2015-03-05 | $500.00 | $500.00 | 0 |
| 2015-03-04 | $550.00 | $550.00 | 0 |
| 2015-03-03 | $550.00 | $550.00 | 0 |
| 2015-03-02 | $550.00 | $550.00 | 0 |
| 2015-02-27 | $500.00 | $500.00 | 0 |
| 2015-02-26 | $500.00 | $500.00 | 0 |
| 2015-02-25 | $500.00 | $500.00 | 0 |
| 2015-02-24 | $515.00 | $515.00 | 0 |
| 2015-02-23 | $500.00 | $500.00 | 0 |
| 2015-02-20 | $500.00 | $500.00 | 0 |
| 2015-02-19 | $500.00 | $500.00 | 0 |
| 2015-02-18 | $500.00 | $500.00 | 0 |
| 2015-02-17 | $500.00 | $500.00 | 0 |
| 2015-02-13 | $500.00 | $500.00 | 0 |
| 2015-02-12 | $500.00 | $500.00 | 0 |
| 2015-02-11 | $500.00 | $500.00 | 1 |
| 2015-02-10 | $500.00 | $500.00 | 0 |
| 2015-02-09 | $500.00 | $500.00 | 1 |
| 2015-02-06 | $550.00 | $550.00 | 2 |
| 2015-02-05 | $670.00 | $670.00 | 0 |
| 2015-02-04 | $550.00 | $550.00 | 0 |
| 2015-02-03 | $550.00 | $550.00 | 1 |
| 2015-02-02 | $560.00 | $560.00 | 1 |
| 2015-01-30 | $550.00 | $550.00 | 8 |
| 2015-01-29 | $800.00 | $800.00 | 29 |
| 2015-01-28 | $350.00 | $350.00 | 0 |
| 2015-01-27 | $350.00 | $350.00 | 0 |
| 2015-01-26 | $600.00 | $600.00 | 0 |
| 2015-01-23 | $350.00 | $350.00 | 0 |
| 2015-01-22 | $662.00 | $662.00 | 0 |
| 2015-01-21 | $510.00 | $510.00 | 0 |
| 2015-01-20 | $510.00 | $510.00 | 0 |
| 2015-01-16 | $510.00 | $510.00 | 2 |
| 2015-01-15 | $700.00 | $700.00 | 0 |
| 2015-01-14 | $700.00 | $700.00 | 0 |
| 2015-01-13 | $440.00 | $440.00 | 0 |
| 2015-01-12 | $890.00 | $890.00 | 0 |
| 2015-01-09 | $890.00 | $890.00 | 0 |
| 2015-01-08 | $890.00 | $890.00 | 0 |
| 2015-01-07 | $920.00 | $920.00 | 0 |
| 2015-01-06 | $920.00 | $920.00 | 0 |
| 2015-01-05 | $410.00 | $410.00 | 0 |
| 2015-01-02 | $410.00 | $410.00 | 0 |