Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $295.61 | $295.61 | 1,164,900 | — | — |
| 2025-12-30 | $299.40 | $299.40 | 1,120,500 | — | — |
| 2025-12-29 | $303.22 | $303.22 | 1,541,100 | — | — |
| 2025-12-26 | $303.56 | $303.56 | 998,600 | — | — |
| 2025-12-24 | $308.59 | $308.59 | 649,000 | — | — |
| 2025-12-23 | $303.46 | $303.46 | 1,200,000 | — | — |
| 2025-12-22 | $306.86 | $306.86 | 1,961,000 | — | — |
| 2025-12-19 | $292.29 | $292.29 | 3,770,400 | — | — |
| 2025-12-18 | $270.92 | $270.92 | 3,234,700 | — | — |
| 2025-12-17 | $275.83 | $275.83 | 5,056,800 | — | — |
| 2025-12-16 | $288.87 | $288.87 | 2,893,600 | — | — |
| 2025-12-15 | $302.98 | $302.98 | 2,553,700 | — | — |
| 2025-12-12 | $306.50 | $306.50 | 4,856,300 | — | — |
| 2025-12-11 | $351.41 | $351.41 | 2,890,400 | — | — |
| 2025-12-10 | $348.66 | $348.66 | 1,750,000 | — | — |
| 2025-12-09 | $342.03 | $342.03 | 1,356,000 | — | — |
| 2025-12-08 | $340.76 | $340.76 | 2,489,400 | — | — |
| 2025-12-05 | $325.09 | $325.09 | 1,395,700 | — | — |
| 2025-12-04 | $322.79 | $322.79 | 1,932,500 | — | — |
| 2025-12-03 | $308.41 | $308.41 | 2,026,300 | — | — |
| 2025-12-02 | $304.29 | $304.29 | 3,611,800 | — | — |
| 2025-12-01 | $318.37 | $318.37 | 3,142,000 | — | — |
| 2025-11-28 | $344.41 | $344.41 | 1,528,200 | — | — |
| 2025-11-26 | $332.24 | $332.24 | 2,589,000 | — | — |
| 2025-11-25 | $327.75 | $327.75 | 3,196,300 | — | — |
| 2025-11-24 | $322.54 | $322.54 | 5,153,900 | — | — |
| 2025-11-21 | $280.06 | $280.06 | 5,335,000 | — | — |
| 2025-11-20 | $282.28 | $282.28 | 4,564,100 | — | — |
| 2025-11-19 | $312.48 | $312.48 | 3,295,700 | — | — |
| 2025-11-18 | $299.92 | $299.92 | 3,095,200 | — | — |
| 2025-11-17 | $309.37 | $309.37 | 3,016,900 | — | — |
| 2025-11-14 | $310.88 | $310.88 | 4,941,800 | — | — |
| 2025-11-13 | $292.75 | $292.75 | 6,005,200 | — | — |
| 2025-11-12 | $334.57 | $334.57 | 1,653,300 | — | — |
| 2025-11-11 | $331.86 | $331.86 | 1,845,600 | — | — |
| 2025-11-10 | $344.61 | $344.61 | 2,310,900 | — | — |
| 2025-11-07 | $322.10 | $322.10 | 4,986,200 | — | — |
| 2025-11-06 | $340.76 | $340.76 | 2,580,000 | — | — |
| 2025-11-05 | $352.61 | $352.61 | 2,762,800 | — | — |
| 2025-11-04 | $335.79 | $335.79 | 2,064,700 | — | — |
| 2025-11-03 | $349.01 | $349.01 | 1,865,900 | — | — |
| 2025-10-31 | $344.48 | $344.48 | 2,799,100 | — | — |
| 2025-10-30 | $340.13 | $340.13 | 2,788,400 | — | — |
| 2025-10-29 | $337.77 | $337.77 | 4,002,700 | — | — |
| 2025-10-28 | $326.45 | $326.45 | 7,721,700 | — | — |
| 2025-10-27 | $301.82 | $301.82 | 5,348,200 | — | — |
| 2025-10-24 | $296.62 | $296.62 | 2,865,700 | — | — |
| 2025-10-23 | $282.73 | $282.73 | 1,950,700 | — | — |
| 2025-10-22 | $270.89 | $270.89 | 3,146,800 | — | — |
| 2025-10-21 | $264.69 | $264.69 | 1,834,000 | — | — |
| 2025-10-20 | $273.50 | $273.50 | 2,317,000 | — | — |
| 2025-10-17 | $276.46 | $276.46 | 2,367,700 | — | — |
| 2025-10-16 | $279.86 | $279.86 | 4,806,700 | — | — |
| 2025-10-15 | $269.96 | $269.96 | 2,802,600 | — | — |
| 2025-10-14 | $247.75 | $247.75 | 3,236,800 | — | — |
| 2025-10-13 | $261.06 | $261.06 | 3,289,800 | — | — |
| 2025-10-10 | $243.72 | $243.72 | 2,815,600 | — | — |
| 2025-10-09 | $259.78 | $259.78 | 1,490,500 | — | — |
| 2025-10-08 | $254.88 | $254.88 | 3,187,200 | — | — |
| 2025-10-07 | $237.79 | $237.79 | 1,863,800 | — | — |
| 2025-10-06 | $235.34 | $235.34 | 3,081,700 | — | — |
| 2025-10-03 | $233.67 | $233.67 | 3,695,900 | — | — |
| 2025-10-02 | $250.91 | $250.91 | 1,731,400 | — | — |
| 2025-10-01 | $251.69 | $251.69 | 2,093,400 | — | — |
| 2025-09-30 | $246.38 | $246.38 | 1,899,100 | — | — |
| 2025-09-29 | $245.95 | $245.95 | 1,900,300 | — | — |
| 2025-09-26 | $243.79 | $243.79 | 2,145,300 | — | — |
| 2025-09-25 | $244.64 | $244.64 | 3,831,300 | — | — |
| 2025-09-24 | $240.46 | $240.46 | 3,413,400 | — | — |
| 2025-09-23 | $257.64 | $257.64 | 2,545,600 | — | — |
| 2025-09-22 | $254.79 | $254.79 | 2,212,600 | — | — |
| 2025-09-19 | $252.93 | $252.93 | 3,756,400 | — | — |
| 2025-09-18 | $252.04 | $252.04 | 2,743,000 | — | — |
| 2025-09-17 | $247.66 | $247.66 | 3,272,300 | — | — |
| 2025-09-16 | $254.39 | $254.39 | 2,521,000 | — | — |
| 2025-09-15 | $248.99 | $248.99 | 2,747,300 | — | — |
| 2025-09-12 | $241.77 | $241.77 | 2,140,400 | — | — |
| 2025-09-11 | $245.74 | $245.74 | 3,175,600 | — | — |
| 2025-09-10 | $253.03 | $253.03 | 3,692,000 | — | — |
| 2025-09-09 | $244.08 | $244.08 | 3,151,200 | — | — |
| 2025-09-08 | $244.33 | $244.33 | 4,783,500 | — | — |
| 2025-09-05 | $242.68 | $242.68 | 7,696,700 | — | — |
| 2025-09-04 | $221.34 | $221.34 | 3,861,600 | — | — |
| 2025-09-03 | $211.87 | $211.87 | 3,827,000 | — | — |
| 2025-09-02 | $200.63 | $200.63 | 3,182,400 | — | — |
| 2025-08-29 | $194.75 | $194.75 | 3,939,500 | — | — |
| 2025-08-28 | $212.33 | $212.33 | 3,224,500 | — | — |
| 2025-08-27 | $202.10 | $202.10 | 1,764,700 | — | — |
| 2025-08-26 | $198.62 | $198.62 | 1,984,100 | — | — |
| 2025-08-25 | $192.91 | $192.91 | 1,909,600 | — | — |
| 2025-08-22 | $188.92 | $188.92 | 2,865,800 | — | — |
| 2025-08-21 | $181.34 | $181.34 | 1,357,400 | — | — |
| 2025-08-20 | $182.90 | $182.90 | 3,809,900 | — | — |
| 2025-08-19 | $184.73 | $184.73 | 3,648,300 | — | — |
| 2025-08-18 | $194.88 | $194.88 | 1,652,900 | — | — |
| 2025-08-15 | $195.48 | $195.48 | 2,430,100 | — | — |
| 2025-08-14 | $196.64 | $196.64 | 4,232,600 | — | — |
| 2025-08-13 | $204.22 | $204.22 | 4,069,500 | — | — |
| 2025-08-12 | $213.45 | $213.45 | 2,715,200 | — | — |
| 2025-08-11 | $204.60 | $204.60 | 2,754,200 | — | — |
| 2025-08-08 | $207.66 | $207.66 | 3,023,800 | — | — |
| 2025-08-07 | $201.21 | $201.21 | 3,050,100 | — | — |
| 2025-08-06 | $198.63 | $198.63 | 2,944,600 | — | — |
| 2025-08-05 | $196.51 | $196.51 | 3,715,000 | — | — |
| 2025-08-04 | $201.45 | $201.45 | 2,485,300 | — | — |
| 2025-08-01 | $194.74 | $194.74 | 4,545,600 | — | — |
| 2025-07-31 | $199.86 | $199.86 | 4,614,200 | — | — |
| 2025-07-30 | $202.41 | $202.41 | 6,618,400 | — | — |
| 2025-07-29 | $202.00 | $202.00 | 14,567,300 | — | — |
| 2025-07-28 | $173.37 | $173.37 | 4,777,000 | — | — |
| 2025-07-25 | $170.22 | $170.22 | 2,587,200 | — | — |
| 2025-07-24 | $163.98 | $163.98 | 4,169,100 | — | — |
| 2025-07-23 | $168.79 | $168.79 | 4,590,500 | — | — |
| 2025-07-22 | $156.91 | $156.91 | 3,844,400 | — | — |
| 2025-07-21 | $163.02 | $163.02 | 3,590,500 | — | — |
| 2025-07-18 | $160.12 | $160.12 | 4,124,700 | — | — |
| 2025-07-17 | $162.89 | $162.89 | 2,403,900 | — | — |
| 2025-07-16 | $160.10 | $160.10 | 2,447,300 | — | — |
| 2025-07-15 | $160.49 | $160.49 | 3,037,100 | — | — |
| 2025-07-14 | $162.24 | $162.24 | 1,910,500 | — | — |
| 2025-07-11 | $161.03 | $161.03 | 2,184,100 | — | — |
| 2025-07-10 | $158.83 | $158.83 | 3,545,400 | — | — |
| 2025-07-09 | $160.90 | $160.90 | 3,371,700 | — | — |
| 2025-07-08 | $155.70 | $155.70 | 2,985,000 | — | — |
| 2025-07-07 | $154.00 | $154.00 | 3,497,500 | — | — |
| 2025-07-03 | $159.26 | $159.26 | 2,227,800 | — | — |
| 2025-07-02 | $154.90 | $154.90 | 4,136,800 | — | — |
| 2025-07-01 | $148.91 | $148.91 | 4,771,500 | — | — |
| 2025-06-30 | $156.11 | $156.11 | 2,805,300 | — | — |
| 2025-06-27 | $152.67 | $152.67 | 4,106,600 | — | — |
| 2025-06-26 | $150.15 | $150.15 | 3,011,400 | — | — |
| 2025-06-25 | $149.04 | $149.04 | 4,852,600 | — | — |
| 2025-06-24 | $143.84 | $143.84 | 3,335,400 | — | — |
| 2025-06-23 | $136.34 | $136.34 | 3,218,200 | — | — |
| 2025-06-20 | $135.23 | $135.23 | 2,591,100 | — | — |
| 2025-06-18 | $136.25 | $136.25 | 3,944,900 | — | — |
| 2025-06-17 | $132.18 | $132.18 | 3,006,400 | — | — |
| 2025-06-16 | $128.24 | $128.24 | 3,085,500 | — | — |
| 2025-06-13 | $125.33 | $125.33 | 2,718,300 | — | — |
| 2025-06-12 | $130.73 | $130.73 | 4,018,700 | — | — |
| 2025-06-11 | $127.69 | $127.69 | 5,465,200 | — | — |
| 2025-06-10 | $121.51 | $121.51 | 4,322,600 | — | — |
| 2025-06-09 | $122.65 | $122.65 | 2,914,700 | — | — |
| 2025-06-06 | $120.73 | $120.73 | 2,464,900 | — | — |
| 2025-06-05 | $119.31 | $119.31 | 2,911,200 | — | — |
| 2025-06-04 | $119.90 | $119.90 | 2,411,500 | — | — |
| 2025-06-03 | $121.26 | $121.26 | 3,284,500 | — | — |
| 2025-06-02 | $116.64 | $116.64 | 3,027,300 | — | — |
| 2025-05-30 | $115.38 | $115.38 | 4,391,300 | — | — |
| 2025-05-29 | $116.37 | $116.37 | 3,653,400 | — | — |
| 2025-05-28 | $118.12 | $118.12 | 2,934,400 | — | — |
| 2025-05-27 | $118.88 | $118.88 | 3,520,900 | — | — |
| 2025-05-23 | $119.47 | $119.47 | 2,909,200 | — | — |
| 2025-05-22 | $118.32 | $118.32 | 4,071,900 | — | — |
| 2025-05-21 | $114.03 | $114.03 | 4,790,800 | — | — |
| 2025-05-20 | $112.66 | $112.66 | 3,209,300 | — | — |
| 2025-05-19 | $111.60 | $111.60 | 2,919,800 | — | — |
| 2025-05-16 | $113.25 | $113.25 | 2,373,400 | — | — |
| 2025-05-15 | $111.49 | $111.49 | 2,890,300 | — | — |
| 2025-05-14 | $113.45 | $113.45 | 5,633,000 | — | — |
| 2025-05-13 | $109.87 | $109.87 | 6,400,500 | — | — |
| 2025-05-12 | $100.32 | $100.32 | 5,604,700 | — | — |
| 2025-05-09 | $93.05 | $93.05 | 2,693,300 | — | — |
| 2025-05-08 | $96.33 | $96.33 | 3,038,200 | — | — |
| 2025-05-07 | $96.55 | $96.55 | 2,742,500 | — | — |
| 2025-05-06 | $95.19 | $95.19 | 2,756,600 | — | — |
| 2025-05-05 | $92.36 | $92.36 | 2,590,500 | — | — |
| 2025-05-02 | $94.07 | $94.07 | 3,329,400 | — | — |
| 2025-05-01 | $89.21 | $89.21 | 5,626,400 | — | — |
| 2025-04-30 | $85.35 | $85.35 | 3,420,200 | — | — |
| 2025-04-29 | $87.05 | $87.05 | 3,076,200 | — | — |
| 2025-04-28 | $87.76 | $87.76 | 4,187,700 | — | — |
| 2025-04-25 | $89.05 | $89.05 | 6,941,600 | — | — |
| 2025-04-24 | $92.14 | $92.14 | 7,728,100 | — | — |
| 2025-04-23 | $88.19 | $88.19 | 4,989,500 | — | — |
| 2025-04-22 | $82.77 | $82.77 | 3,337,800 | — | — |
| 2025-04-21 | $80.59 | $80.59 | 3,395,300 | — | — |
| 2025-04-17 | $84.04 | $84.04 | 5,283,700 | — | — |
| 2025-04-16 | $80.56 | $80.56 | 4,198,700 | — | — |
| 2025-04-15 | $82.57 | $82.57 | 4,168,200 | — | — |
| 2025-04-14 | $80.88 | $80.88 | 4,093,300 | — | — |
| 2025-04-11 | $79.13 | $79.13 | 5,847,600 | — | — |
| 2025-04-10 | $76.48 | $76.48 | 4,847,600 | — | — |
| 2025-04-09 | $82.06 | $82.06 | 9,583,000 | — | — |
| 2025-04-08 | $68.85 | $68.85 | 7,031,900 | — | — |
| 2025-04-07 | $70.39 | $70.39 | 8,582,400 | — | — |
| 2025-04-04 | $66.15 | $66.15 | 9,755,600 | — | — |
| 2025-04-03 | $69.19 | $69.19 | 7,388,600 | — | — |
| 2025-04-02 | $82.35 | $82.35 | 3,714,700 | — | — |
| 2025-04-01 | $79.06 | $79.06 | 3,882,200 | — | — |
| 2025-03-31 | $78.81 | $78.81 | 5,854,200 | — | — |
| 2025-03-28 | $82.69 | $82.69 | 4,019,100 | — | — |
| 2025-03-27 | $84.39 | $84.39 | 4,160,100 | — | — |
| 2025-03-26 | $87.66 | $87.66 | 5,566,800 | — | — |
| 2025-03-25 | $97.37 | $97.37 | 3,423,000 | — | — |
| 2025-03-24 | $99.98 | $99.98 | 3,018,600 | — | — |
| 2025-03-21 | $95.95 | $95.95 | 2,894,000 | — | — |
| 2025-03-20 | $95.65 | $95.65 | 4,341,100 | — | — |
| 2025-03-19 | $91.92 | $91.92 | 3,248,500 | — | — |
| 2025-03-18 | $87.47 | $87.47 | 3,287,900 | — | — |
| 2025-03-17 | $91.78 | $91.78 | 2,598,600 | — | — |
| 2025-03-14 | $91.58 | $91.58 | 3,685,400 | — | — |
| 2025-03-13 | $86.41 | $86.41 | 3,302,300 | — | — |
| 2025-03-12 | $89.58 | $89.58 | 5,888,700 | — | — |
| 2025-03-11 | $86.59 | $86.59 | 4,832,400 | — | — |
| 2025-03-10 | $81.15 | $81.15 | 6,342,300 | — | — |
| 2025-03-07 | $87.53 | $87.53 | 6,697,400 | — | — |
| 2025-03-06 | $81.62 | $81.62 | 5,910,200 | — | — |
| 2025-03-05 | $90.95 | $90.95 | 4,131,800 | — | — |
| 2025-03-04 | $90.22 | $90.22 | 7,223,400 | — | — |
| 2025-03-03 | $92.80 | $92.80 | 8,103,100 | — | — |
| 2025-02-28 | $107.05 | $107.05 | 6,518,800 | — | — |
| 2025-02-27 | $107.87 | $107.87 | 5,170,000 | — | — |
| 2025-02-26 | $111.68 | $111.68 | 5,174,800 | — | — |
| 2025-02-25 | $106.11 | $106.11 | 5,503,000 | — | — |
| 2025-02-24 | $110.88 | $110.88 | 6,429,900 | — | — |
| 2025-02-21 | $119.25 | $119.25 | 4,468,600 | — | — |
| 2025-02-20 | $125.02 | $125.02 | 4,618,100 | — | — |
| 2025-02-19 | $131.58 | $131.58 | 2,839,800 | — | — |
| 2025-02-18 | $132.29 | $132.29 | 3,555,200 | — | — |
| 2025-02-14 | $132.06 | $132.06 | 2,710,500 | — | — |
| 2025-02-13 | $129.78 | $129.78 | 3,855,800 | — | — |
| 2025-02-12 | $129.32 | $129.32 | 3,326,700 | — | — |
| 2025-02-11 | $126.58 | $126.58 | 2,682,900 | — | — |
| 2025-02-10 | $130.23 | $130.23 | 3,369,300 | — | — |
| 2025-02-07 | $129.70 | $129.70 | 5,205,700 | — | — |
| 2025-02-06 | $133.22 | $133.22 | 9,273,200 | — | — |
| 2025-02-05 | $143.67 | $143.67 | 8,512,100 | — | — |
| 2025-02-04 | $131.98 | $131.98 | 5,376,000 | — | — |
| 2025-02-03 | $120.88 | $120.88 | 8,356,500 | — | — |
| 2025-01-31 | $123.47 | $123.47 | 11,221,300 | — | — |
| 2025-01-30 | $114.15 | $114.15 | 10,280,600 | — | — |
| 2025-01-29 | $100.49 | $100.49 | 8,028,000 | — | — |
| 2025-01-28 | $94.48 | $94.48 | 8,526,900 | — | — |
| 2025-01-27 | $87.36 | $87.36 | 17,004,700 | — | — |
| 2025-01-24 | $121.69 | $121.69 | 2,410,200 | — | — |
| 2025-01-23 | $122.92 | $122.92 | 2,734,500 | — | — |
| 2025-01-22 | $123.27 | $123.27 | 4,909,700 | — | — |
| 2025-01-21 | $118.10 | $118.10 | 3,684,600 | — | — |
| 2025-01-17 | $113.28 | $113.28 | 2,650,300 | — | — |
| 2025-01-16 | $110.72 | $110.72 | 3,476,900 | — | — |
| 2025-01-15 | $107.50 | $107.50 | 2,911,700 | — | — |
| 2025-01-14 | $103.11 | $103.11 | 2,401,300 | — | — |
| 2025-01-13 | $100.44 | $100.44 | 2,711,200 | — | — |
| 2025-01-10 | $103.64 | $103.64 | 3,070,200 | — | — |
| 2025-01-08 | $102.47 | $102.47 | 2,648,700 | — | — |
| 2025-01-07 | $98.27 | $98.27 | 2,110,900 | — | — |
| 2025-01-06 | $98.76 | $98.76 | 2,004,900 | — | — |
| 2025-01-03 | $96.92 | $96.92 | 1,099,600 | — | — |
| 2025-01-02 | $93.07 | $93.07 | 1,351,300 | — | — |