Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.30 | $92.30 | 1,555,700 | — | — |
| 2024-12-30 | $93.82 | $93.82 | 1,099,300 | — | — |
| 2024-12-27 | $95.10 | $95.10 | 1,449,200 | — | — |
| 2024-12-26 | $98.25 | $98.25 | 863,000 | — | — |
| 2024-12-24 | $97.53 | $97.53 | 881,000 | — | — |
| 2024-12-23 | $97.52 | $97.52 | 1,512,200 | — | — |
| 2024-12-20 | $95.45 | $95.45 | 2,059,000 | — | — |
| 2024-12-19 | $93.05 | $93.05 | 1,700,300 | — | — |
| 2024-12-18 | $92.11 | $92.11 | 2,639,200 | — | — |
| 2024-12-17 | $97.81 | $97.81 | 1,561,200 | — | — |
| 2024-12-16 | $99.01 | $99.01 | 2,110,600 | — | — |
| 2024-12-13 | $99.20 | $99.20 | 4,118,800 | — | — |
| 2024-12-12 | $91.01 | $91.01 | 1,447,200 | — | — |
| 2024-12-11 | $89.97 | $89.97 | 1,299,600 | — | — |
| 2024-12-10 | $88.00 | $88.00 | 1,635,100 | — | — |
| 2024-12-09 | $90.42 | $90.42 | 2,126,800 | — | — |
| 2024-12-06 | $94.86 | $94.86 | 2,271,600 | — | — |
| 2024-12-05 | $92.08 | $92.08 | 1,573,800 | — | — |
| 2024-12-04 | $89.53 | $89.53 | 1,923,800 | — | — |
| 2024-12-03 | $89.42 | $89.42 | 2,324,500 | — | — |
| 2024-12-02 | $84.96 | $84.96 | 1,831,400 | — | — |
| 2024-11-29 | $85.24 | $85.24 | 1,006,800 | — | — |
| 2024-11-27 | $83.16 | $83.16 | 3,868,500 | — | — |
| 2024-11-26 | $86.67 | $86.67 | 1,610,700 | — | — |
| 2024-11-25 | $85.60 | $85.60 | 2,446,600 | — | — |
| 2024-11-22 | $89.16 | $89.16 | 3,258,200 | — | — |
| 2024-11-21 | $91.44 | $91.44 | 3,552,100 | — | — |
| 2024-11-20 | $86.98 | $86.98 | 1,758,300 | — | — |
| 2024-11-19 | $86.82 | $86.82 | 2,234,200 | — | — |
| 2024-11-18 | $83.97 | $83.97 | 2,774,300 | — | — |
| 2024-11-15 | $82.18 | $82.18 | 3,182,200 | — | — |
| 2024-11-14 | $80.48 | $80.48 | 2,331,900 | — | — |
| 2024-11-13 | $82.05 | $82.05 | 2,377,800 | — | — |
| 2024-11-12 | $84.06 | $84.06 | 1,794,200 | — | — |
| 2024-11-11 | $84.63 | $84.63 | 2,552,300 | — | — |
| 2024-11-08 | $85.85 | $85.85 | 2,269,400 | — | — |
| 2024-11-07 | $85.33 | $85.33 | 3,783,900 | — | — |
| 2024-11-06 | $81.00 | $81.00 | 3,327,200 | — | — |
| 2024-11-05 | $75.63 | $75.63 | 2,877,300 | — | — |
| 2024-11-04 | $72.32 | $72.32 | 2,401,000 | — | — |
| 2024-11-01 | $70.22 | $70.22 | 2,232,800 | — | — |
| 2024-10-31 | $68.40 | $68.40 | 1,541,900 | — | — |
| 2024-10-30 | $69.78 | $69.78 | 2,080,800 | — | — |
| 2024-10-29 | $69.96 | $69.96 | 2,089,800 | — | — |
| 2024-10-28 | $70.30 | $70.30 | 2,928,900 | — | — |
| 2024-10-25 | $69.38 | $69.38 | 3,806,500 | — | — |
| 2024-10-24 | $67.94 | $67.94 | 7,506,100 | — | — |
| 2024-10-23 | $57.47 | $57.47 | 3,585,900 | — | — |
| 2024-10-22 | $56.00 | $56.00 | 2,006,200 | — | — |
| 2024-10-21 | $56.68 | $56.68 | 2,340,500 | — | — |
| 2024-10-18 | $57.82 | $57.82 | 1,410,300 | — | — |
| 2024-10-17 | $58.18 | $58.18 | 2,143,200 | — | — |
| 2024-10-16 | $58.42 | $58.42 | 2,954,200 | — | — |
| 2024-10-15 | $61.11 | $61.11 | 3,359,300 | — | — |
| 2024-10-14 | $63.16 | $63.16 | 2,081,400 | — | — |
| 2024-10-11 | $63.06 | $63.06 | 3,898,700 | — | — |
| 2024-10-10 | $61.25 | $61.25 | 2,611,000 | — | — |
| 2024-10-09 | $58.10 | $58.10 | 2,876,600 | — | — |
| 2024-10-08 | $55.71 | $55.71 | 1,536,200 | — | — |
| 2024-10-07 | $54.33 | $54.33 | 1,153,900 | — | — |
| 2024-10-04 | $53.83 | $53.83 | 1,940,300 | — | — |
| 2024-10-03 | $51.47 | $51.47 | 1,463,200 | — | — |
| 2024-10-02 | $50.35 | $50.35 | 1,307,000 | — | — |
| 2024-10-01 | $49.63 | $49.63 | 1,791,800 | — | — |
| 2024-09-30 | $51.12 | $51.12 | 1,063,700 | — | — |
| 2024-09-27 | $51.08 | $51.08 | 904,600 | — | — |
| 2024-09-26 | $52.09 | $52.09 | 1,618,600 | — | — |
| 2024-09-25 | $50.72 | $50.72 | 1,527,600 | — | — |
| 2024-09-24 | $49.99 | $49.99 | 884,800 | — | — |
| 2024-09-23 | $49.63 | $49.63 | 1,040,400 | — | — |
| 2024-09-20 | $48.73 | $48.73 | 1,272,400 | — | — |
| 2024-09-19 | $49.71 | $49.71 | 2,550,100 | — | — |
| 2024-09-18 | $46.83 | $46.83 | 1,558,500 | — | — |
| 2024-09-17 | $46.99 | $46.99 | 1,120,600 | — | — |
| 2024-09-16 | $46.14 | $46.14 | 1,423,600 | — | — |
| 2024-09-13 | $45.87 | $45.87 | 1,121,100 | — | — |
| 2024-09-12 | $45.55 | $45.55 | 1,666,200 | — | — |
| 2024-09-11 | $45.32 | $45.32 | 2,713,400 | — | — |
| 2024-09-10 | $43.49 | $43.49 | 2,105,100 | — | — |
| 2024-09-09 | $42.57 | $42.57 | 3,216,700 | — | — |
| 2024-09-06 | $41.03 | $41.03 | 5,456,700 | — | — |
| 2024-09-05 | $45.90 | $45.90 | 1,659,300 | — | — |
| 2024-09-04 | $46.65 | $46.65 | 2,354,100 | — | — |
| 2024-09-03 | $46.45 | $46.45 | 1,484,300 | — | — |
| 2024-08-30 | $50.92 | $50.92 | 1,494,400 | — | — |
| 2024-08-29 | $50.57 | $50.57 | 2,288,900 | — | — |
| 2024-08-28 | $50.00 | $50.00 | 2,289,900 | — | — |
| 2024-08-27 | $50.33 | $50.33 | 1,787,700 | — | — |
| 2024-08-26 | $51.00 | $51.00 | 1,215,800 | — | — |
| 2024-08-23 | $53.14 | $53.14 | 1,423,000 | — | — |
| 2024-08-22 | $52.65 | $52.65 | 1,213,600 | — | — |
| 2024-08-21 | $53.67 | $53.67 | 1,481,000 | — | — |
| 2024-08-20 | $54.03 | $54.03 | 1,576,000 | — | — |
| 2024-08-19 | $54.16 | $54.16 | 1,704,200 | — | — |
| 2024-08-16 | $54.78 | $54.78 | 1,269,700 | — | — |
| 2024-08-15 | $56.00 | $56.00 | 2,211,000 | — | — |
| 2024-08-14 | $52.27 | $52.27 | 1,311,700 | — | — |
| 2024-08-13 | $51.19 | $51.19 | 2,043,500 | — | — |
| 2024-08-12 | $49.18 | $49.18 | 2,072,800 | — | — |
| 2024-08-09 | $47.78 | $47.78 | 1,408,900 | — | — |
| 2024-08-08 | $46.24 | $46.24 | 2,656,200 | — | — |
| 2024-08-07 | $44.48 | $44.48 | 4,231,300 | — | — |
| 2024-08-06 | $47.08 | $47.08 | 1,760,500 | — | — |
| 2024-08-05 | $46.88 | $46.88 | 3,461,200 | — | — |
| 2024-08-02 | $46.29 | $46.29 | 4,529,100 | — | — |
| 2024-08-01 | $50.39 | $50.39 | 2,825,600 | — | — |
| 2024-07-31 | $52.44 | $52.44 | 3,277,600 | — | — |
| 2024-07-30 | $48.88 | $48.88 | 3,597,300 | — | — |
| 2024-07-29 | $50.00 | $50.00 | 3,610,400 | — | — |
| 2024-07-26 | $52.67 | $52.67 | 3,249,000 | — | — |
| 2024-07-25 | $51.07 | $51.07 | 6,869,200 | — | — |
| 2024-07-24 | $53.39 | $53.39 | 3,996,800 | — | — |
| 2024-07-23 | $57.88 | $57.88 | 1,489,300 | — | — |
| 2024-07-22 | $56.90 | $56.90 | 1,791,500 | — | — |
| 2024-07-19 | $56.50 | $56.50 | 1,716,600 | — | — |
| 2024-07-18 | $56.32 | $56.32 | 2,872,400 | — | — |
| 2024-07-17 | $56.84 | $56.84 | 4,686,300 | — | — |
| 2024-07-16 | $63.27 | $63.27 | 2,385,400 | — | — |
| 2024-07-15 | $61.23 | $61.23 | 2,091,100 | — | — |
| 2024-07-12 | $59.40 | $59.40 | 1,201,300 | — | — |
| 2024-07-11 | $59.48 | $59.48 | 2,130,500 | — | — |
| 2024-07-10 | $61.47 | $61.47 | 1,879,100 | — | — |
| 2024-07-09 | $59.26 | $59.26 | 1,249,100 | — | — |
| 2024-07-08 | $59.17 | $59.17 | 1,448,200 | — | — |
| 2024-07-05 | $57.62 | $57.62 | 1,139,900 | — | — |
| 2024-07-03 | $58.53 | $58.53 | 1,014,600 | — | — |
| 2024-07-02 | $58.67 | $58.67 | 1,310,900 | — | — |
| 2024-07-01 | $57.79 | $57.79 | 1,213,200 | — | — |
| 2024-06-28 | $57.33 | $57.33 | 1,476,000 | — | — |
| 2024-06-27 | $57.20 | $57.20 | 2,211,500 | — | — |
| 2024-06-26 | $55.30 | $55.30 | 2,158,000 | — | — |
| 2024-06-25 | $55.81 | $55.81 | 1,476,400 | — | — |
| 2024-06-24 | $53.38 | $53.38 | 2,185,200 | — | — |
| 2024-06-21 | $55.91 | $55.91 | 1,897,300 | — | — |
| 2024-06-20 | $55.80 | $55.80 | 3,069,500 | — | — |
| 2024-06-18 | $59.09 | $59.09 | 2,541,200 | — | — |
| 2024-06-17 | $57.02 | $57.02 | 2,035,700 | — | — |
| 2024-06-14 | $55.71 | $55.71 | 1,714,900 | — | — |
| 2024-06-13 | $56.77 | $56.77 | 1,810,900 | — | — |
| 2024-06-12 | $54.89 | $54.89 | 2,598,000 | — | — |
| 2024-06-11 | $53.23 | $53.23 | 1,691,100 | — | — |
| 2024-06-10 | $54.54 | $54.54 | 2,134,900 | — | — |
| 2024-06-07 | $52.25 | $52.25 | 2,619,900 | — | — |
| 2024-06-06 | $52.49 | $52.49 | 2,139,700 | — | — |
| 2024-06-05 | $56.37 | $56.37 | 2,691,500 | — | — |
| 2024-06-04 | $52.71 | $52.71 | 2,533,400 | — | — |
| 2024-06-03 | $55.57 | $55.57 | 1,544,500 | — | — |
| 2024-05-31 | $55.92 | $55.92 | 3,843,300 | — | — |
| 2024-05-30 | $57.40 | $57.40 | 1,857,000 | — | — |
| 2024-05-29 | $59.23 | $59.23 | 1,627,500 | — | — |
| 2024-05-28 | $59.41 | $59.41 | 2,773,100 | — | — |
| 2024-05-24 | $58.80 | $58.80 | 2,630,200 | — | — |
| 2024-05-23 | $55.37 | $55.37 | 3,845,300 | — | — |
| 2024-05-22 | $53.88 | $53.88 | 2,940,000 | — | — |
| 2024-05-21 | $52.64 | $52.64 | 1,034,700 | — | — |
| 2024-05-20 | $52.67 | $52.67 | 1,708,600 | — | — |
| 2024-05-17 | $51.58 | $51.58 | 1,314,900 | — | — |
| 2024-05-16 | $52.42 | $52.42 | 3,265,400 | — | — |
| 2024-05-15 | $52.06 | $52.06 | 4,959,100 | — | — |
| 2024-05-14 | $48.00 | $48.00 | 1,992,700 | — | — |
| 2024-05-13 | $46.78 | $46.78 | 1,433,600 | — | — |
| 2024-05-10 | $48.51 | $48.51 | 1,128,700 | — | — |
| 2024-05-09 | $48.28 | $48.28 | 1,296,600 | — | — |
| 2024-05-08 | $49.33 | $49.33 | 2,252,200 | — | — |
| 2024-05-07 | $47.87 | $47.87 | 1,875,700 | — | — |
| 2024-05-06 | $46.90 | $46.90 | 2,858,100 | — | — |
| 2024-05-03 | $44.86 | $44.86 | 2,483,100 | — | — |
| 2024-05-02 | $44.00 | $44.00 | 2,983,500 | — | — |
| 2024-05-01 | $43.43 | $43.43 | 2,954,600 | — | — |
| 2024-04-30 | $43.33 | $43.33 | 1,920,800 | — | — |
| 2024-04-29 | $44.02 | $44.02 | 1,707,400 | — | — |
| 2024-04-26 | $43.46 | $43.46 | 3,271,500 | — | — |
| 2024-04-25 | $43.25 | $43.25 | 4,363,400 | — | — |
| 2024-04-24 | $44.10 | $44.10 | 2,623,700 | — | — |
| 2024-04-23 | $43.76 | $43.76 | 4,447,400 | — | — |
| 2024-04-22 | $42.98 | $42.98 | 3,067,100 | — | — |
| 2024-04-19 | $40.73 | $40.73 | 5,610,100 | — | — |
| 2024-04-18 | $43.81 | $43.81 | 1,739,600 | — | — |
| 2024-04-17 | $44.62 | $44.62 | 1,529,800 | — | — |
| 2024-04-16 | $45.71 | $45.71 | 1,442,200 | — | — |
| 2024-04-15 | $44.35 | $44.35 | 1,450,100 | — | — |
| 2024-04-12 | $44.74 | $44.74 | 1,691,600 | — | — |
| 2024-04-11 | $46.02 | $46.02 | 1,373,900 | — | — |
| 2024-04-10 | $46.06 | $46.06 | 1,542,200 | — | — |
| 2024-04-09 | $47.05 | $47.05 | 2,837,800 | — | — |
| 2024-04-08 | $49.43 | $49.43 | 1,590,500 | — | — |
| 2024-04-05 | $49.39 | $49.39 | 1,833,600 | — | — |
| 2024-04-04 | $48.07 | $48.07 | 2,926,200 | — | — |
| 2024-04-03 | $49.26 | $49.26 | 2,834,900 | — | — |
| 2024-04-02 | $46.90 | $46.90 | 2,597,900 | — | — |
| 2024-04-01 | $45.90 | $45.90 | 970,900 | — | — |
| 2024-03-28 | $44.94 | $44.94 | 1,079,600 | — | — |
| 2024-03-27 | $45.56 | $45.56 | 1,500,400 | — | — |
| 2024-03-26 | $46.37 | $46.37 | 1,341,000 | — | — |
| 2024-03-25 | $46.34 | $46.34 | 1,096,400 | — | — |
| 2024-03-22 | $47.03 | $47.03 | 1,105,800 | — | — |
| 2024-03-21 | $47.05 | $47.05 | 2,599,100 | — | — |
| 2024-03-20 | $44.05 | $44.05 | 2,577,300 | — | — |
| 2024-03-19 | $43.02 | $43.02 | 3,035,700 | — | — |
| 2024-03-18 | $44.69 | $44.69 | 1,860,300 | — | — |
| 2024-03-15 | $43.97 | $43.97 | 2,484,800 | — | — |
| 2024-03-14 | $44.42 | $44.42 | 1,292,400 | — | — |
| 2024-03-13 | $45.03 | $45.03 | 1,886,600 | — | — |
| 2024-03-12 | $45.20 | $45.20 | 2,204,000 | — | — |
| 2024-03-11 | $43.66 | $43.66 | 4,280,900 | — | — |
| 2024-03-08 | $46.10 | $46.10 | 2,651,300 | — | — |
| 2024-03-07 | $47.37 | $47.37 | 1,915,000 | — | — |
| 2024-03-06 | $47.20 | $47.20 | 1,837,300 | — | — |
| 2024-03-05 | $45.78 | $45.78 | 2,497,100 | — | — |
| 2024-03-04 | $47.15 | $47.15 | 3,222,200 | — | — |
| 2024-03-01 | $45.30 | $45.30 | 3,657,200 | — | — |
| 2024-02-29 | $42.53 | $42.53 | 1,363,400 | — | — |
| 2024-02-28 | $41.15 | $41.15 | 1,134,700 | — | — |
| 2024-02-27 | $41.76 | $41.76 | 1,216,900 | — | — |
| 2024-02-26 | $41.76 | $41.76 | 1,843,100 | — | — |
| 2024-02-23 | $40.43 | $40.43 | 2,175,800 | — | — |
| 2024-02-22 | $41.77 | $41.77 | 4,481,100 | — | — |
| 2024-02-21 | $37.20 | $37.20 | 1,675,200 | — | — |
| 2024-02-20 | $37.46 | $37.46 | 2,707,100 | — | — |
| 2024-02-16 | $39.53 | $39.53 | 1,850,500 | — | — |
| 2024-02-15 | $39.87 | $39.87 | 2,632,100 | — | — |
| 2024-02-14 | $39.12 | $39.12 | 1,574,800 | — | — |
| 2024-02-13 | $37.50 | $37.50 | 2,223,000 | — | — |
| 2024-02-12 | $38.24 | $38.24 | 2,401,100 | — | — |
| 2024-02-09 | $38.66 | $38.66 | 2,141,800 | — | — |
| 2024-02-08 | $37.54 | $37.54 | 1,862,400 | — | — |
| 2024-02-07 | $36.36 | $36.36 | 1,965,200 | — | — |
| 2024-02-06 | $36.26 | $36.26 | 2,716,800 | — | — |
| 2024-02-05 | $36.93 | $36.93 | 2,971,700 | — | — |
| 2024-02-02 | $36.07 | $36.07 | 3,711,500 | — | — |
| 2024-02-01 | $36.12 | $36.12 | 4,348,200 | — | — |
| 2024-01-31 | $34.36 | $34.36 | 4,479,500 | — | — |
| 2024-01-30 | $33.09 | $33.09 | 4,895,400 | — | — |
| 2024-01-29 | $32.55 | $32.55 | 2,649,900 | — | — |
| 2024-01-26 | $31.99 | $31.99 | 2,782,500 | — | — |
| 2024-01-25 | $31.72 | $31.72 | 2,168,200 | — | — |
| 2024-01-24 | $30.66 | $30.66 | 1,574,400 | — | — |
| 2024-01-23 | $30.58 | $30.58 | 2,010,700 | — | — |
| 2024-01-22 | $31.64 | $31.64 | 2,653,200 | — | — |
| 2024-01-19 | $30.90 | $30.90 | 3,630,200 | — | — |
| 2024-01-18 | $28.59 | $28.59 | 1,511,800 | — | — |
| 2024-01-17 | $27.59 | $27.59 | 2,991,900 | — | — |
| 2024-01-16 | $28.51 | $28.51 | 1,107,800 | — | — |
| 2024-01-12 | $28.73 | $28.73 | 807,100 | — | — |
| 2024-01-11 | $28.71 | $28.71 | 1,512,400 | — | — |
| 2024-01-10 | $29.52 | $29.52 | 2,019,100 | — | — |
| 2024-01-09 | $28.75 | $28.75 | 1,501,800 | — | — |
| 2024-01-08 | $28.83 | $28.83 | 1,411,900 | — | — |
| 2024-01-05 | $27.91 | $27.91 | 966,900 | — | — |
| 2024-01-04 | $27.92 | $27.92 | 1,074,200 | — | — |
| 2024-01-03 | $28.17 | $28.17 | 1,351,100 | — | — |
| 2024-01-02 | $28.27 | $28.27 | 1,465,700 | — | — |