Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $40.39 | $40.39 | 580,100 | — | — |
| 2001-12-28 | $41.01 | $41.01 | 990,700 | — | — |
| 2001-12-27 | $40.58 | $40.58 | 1,085,400 | — | — |
| 2001-12-26 | $40.75 | $40.75 | 742,200 | — | — |
| 2001-12-24 | $39.93 | $39.93 | 491,400 | — | — |
| 2001-12-21 | $40.12 | $40.12 | 3,767,200 | — | — |
| 2001-12-20 | $38.69 | $38.69 | 4,961,900 | — | — |
| 2001-12-19 | $42.55 | $42.55 | 3,574,400 | — | — |
| 2001-12-18 | $45.12 | $45.12 | 2,580,000 | — | — |
| 2001-12-17 | $44.72 | $44.72 | 1,732,900 | — | — |
| 2001-12-14 | $43.90 | $43.90 | 2,821,400 | — | — |
| 2001-12-13 | $43.78 | $43.78 | 4,385,400 | — | — |
| 2001-12-12 | $47.77 | $47.77 | 2,606,600 | — | — |
| 2001-12-11 | $47.20 | $47.20 | 2,864,500 | — | — |
| 2001-12-10 | $45.74 | $45.74 | 2,831,200 | — | — |
| 2001-12-07 | $47.40 | $47.40 | 2,786,000 | — | — |
| 2001-12-06 | $48.10 | $48.10 | 3,772,400 | — | — |
| 2001-12-05 | $48.05 | $48.05 | 3,225,100 | — | — |
| 2001-12-04 | $44.60 | $44.60 | 2,300,300 | — | — |
| 2001-12-03 | $41.89 | $41.89 | 1,202,500 | — | — |
| 2001-11-30 | $42.29 | $42.29 | 1,377,600 | — | — |
| 2001-11-29 | $42.20 | $42.20 | 2,022,700 | — | — |
| 2001-11-28 | $41.86 | $41.86 | 3,157,700 | — | — |
| 2001-11-27 | $41.52 | $41.52 | 3,021,600 | — | — |
| 2001-11-26 | $41.95 | $41.95 | 2,103,000 | — | — |
| 2001-11-23 | $39.95 | $39.95 | 366,900 | — | — |
| 2001-11-21 | $39.17 | $39.17 | 1,545,200 | — | — |
| 2001-11-20 | $39.30 | $39.30 | 2,665,000 | — | — |
| 2001-11-19 | $42.50 | $42.50 | 1,996,100 | — | — |
| 2001-11-16 | $40.63 | $40.63 | 1,374,800 | — | — |
| 2001-11-15 | $39.50 | $39.50 | 1,761,800 | — | — |
| 2001-11-14 | $40.12 | $40.12 | 1,878,600 | — | — |
| 2001-11-13 | $39.81 | $39.81 | 2,416,700 | — | — |
| 2001-11-12 | $38.94 | $38.94 | 1,603,600 | — | — |
| 2001-11-09 | $37.36 | $37.36 | 2,777,300 | — | — |
| 2001-11-08 | $38.21 | $38.21 | 3,377,700 | — | — |
| 2001-11-07 | $40.28 | $40.28 | 3,037,800 | — | — |
| 2001-11-06 | $39.98 | $39.98 | 2,287,000 | — | — |
| 2001-11-05 | $38.25 | $38.25 | 1,623,400 | — | — |
| 2001-11-02 | $36.99 | $36.99 | 1,870,600 | — | — |
| 2001-11-01 | $36.89 | $36.89 | 2,439,300 | — | — |
| 2001-10-31 | $34.33 | $34.33 | 2,405,400 | — | — |
| 2001-10-30 | $33.15 | $33.15 | 3,740,000 | — | — |
| 2001-10-29 | $34.69 | $34.69 | 3,162,200 | — | — |
| 2001-10-26 | $38.45 | $38.45 | 3,619,500 | — | — |
| 2001-10-25 | $39.99 | $39.99 | 3,287,900 | — | — |
| 2001-10-24 | $38.40 | $38.40 | 2,210,400 | — | — |
| 2001-10-23 | $37.31 | $37.31 | 3,085,100 | — | — |
| 2001-10-22 | $35.75 | $35.75 | 1,656,100 | — | — |
| 2001-10-19 | $35.95 | $35.95 | 2,368,500 | — | — |
| 2001-10-18 | $33.52 | $33.52 | 2,869,800 | — | — |
| 2001-10-17 | $33.40 | $33.40 | 3,767,500 | — | — |
| 2001-10-16 | $34.39 | $34.39 | 2,939,300 | — | — |
| 2001-10-15 | $34.11 | $34.11 | 2,121,800 | — | — |
| 2001-10-12 | $35.81 | $35.81 | 2,207,000 | — | — |
| 2001-10-11 | $36.20 | $36.20 | 3,084,500 | — | — |
| 2001-10-10 | $33.26 | $33.26 | 2,719,500 | — | — |
| 2001-10-09 | $30.23 | $30.23 | 2,011,800 | — | — |
| 2001-10-08 | $31.65 | $31.65 | 1,787,600 | — | — |
| 2001-10-05 | $31.55 | $31.55 | 3,946,600 | — | — |
| 2001-10-04 | $32.77 | $32.77 | 5,584,300 | — | — |
| 2001-10-03 | $29.40 | $29.40 | 4,010,900 | — | — |
| 2001-10-02 | $26.74 | $26.74 | 1,598,200 | — | — |
| 2001-10-01 | $25.87 | $25.87 | 1,882,200 | — | — |
| 2001-09-28 | $27.25 | $27.25 | 2,970,800 | — | — |
| 2001-09-27 | $25.50 | $25.50 | 2,499,300 | — | — |
| 2001-09-26 | $25.35 | $25.35 | 3,140,500 | — | — |
| 2001-09-25 | $26.19 | $26.19 | 2,864,500 | — | — |
| 2001-09-24 | $26.62 | $26.62 | 2,675,100 | — | — |
| 2001-09-21 | $23.77 | $23.77 | 4,727,600 | — | — |
| 2001-09-20 | $22.65 | $22.65 | 2,764,200 | — | — |
| 2001-09-19 | $24.46 | $24.46 | 5,987,200 | — | — |
| 2001-09-18 | $23.02 | $23.02 | 2,714,800 | — | — |
| 2001-09-17 | $25.50 | $25.50 | 4,396,700 | — | — |
| 2001-09-10 | $28.03 | $28.03 | 3,814,900 | — | — |
| 2001-09-07 | $28.00 | $28.00 | 3,744,100 | — | — |
| 2001-09-06 | $29.30 | $29.30 | 5,055,800 | — | — |
| 2001-09-05 | $31.00 | $31.00 | 8,632,800 | — | — |
| 2001-09-04 | $32.76 | $32.76 | 3,145,400 | — | — |
| 2001-08-31 | $36.40 | $36.40 | 1,631,500 | — | — |
| 2001-08-30 | $36.62 | $36.62 | 4,147,700 | — | — |
| 2001-08-29 | $37.76 | $37.76 | 3,620,000 | — | — |
| 2001-08-28 | $38.77 | $38.77 | 2,688,100 | — | — |
| 2001-08-27 | $41.10 | $41.10 | 1,938,700 | — | — |
| 2001-08-24 | $41.48 | $41.48 | 1,874,400 | — | — |
| 2001-08-23 | $38.58 | $38.58 | 2,166,200 | — | — |
| 2001-08-22 | $39.10 | $39.10 | 2,260,900 | — | — |
| 2001-08-21 | $36.55 | $36.55 | 2,704,300 | — | — |
| 2001-08-20 | $37.55 | $37.55 | 2,957,000 | — | — |
| 2001-08-17 | $39.47 | $39.47 | 3,294,600 | — | — |
| 2001-08-16 | $40.54 | $40.54 | 3,903,900 | — | — |
| 2001-08-15 | $42.06 | $42.06 | 4,156,900 | — | — |
| 2001-08-14 | $44.85 | $44.85 | 1,454,400 | — | — |
| 2001-08-13 | $45.75 | $45.75 | 949,000 | — | — |
| 2001-08-10 | $45.20 | $45.20 | 1,710,300 | — | — |
| 2001-08-09 | $45.52 | $45.52 | 1,936,000 | — | — |
| 2001-08-08 | $45.16 | $45.16 | 1,860,000 | — | — |
| 2001-08-07 | $47.30 | $47.30 | 1,494,500 | — | — |
| 2001-08-06 | $47.71 | $47.71 | 1,726,300 | — | — |
| 2001-08-03 | $49.65 | $49.65 | 1,576,200 | — | — |
| 2001-08-02 | $50.94 | $50.94 | 2,024,000 | — | — |
| 2001-08-01 | $49.33 | $49.33 | 1,833,700 | — | — |
| 2001-07-31 | $48.25 | $48.25 | 1,332,000 | — | — |
| 2001-07-30 | $47.98 | $47.98 | 1,383,100 | — | — |
| 2001-07-27 | $47.91 | $47.91 | 1,918,400 | — | — |
| 2001-07-26 | $46.25 | $46.25 | 2,158,900 | — | — |
| 2001-07-25 | $45.37 | $45.37 | 2,042,800 | — | — |
| 2001-07-24 | $43.60 | $43.60 | 2,298,200 | — | — |
| 2001-07-23 | $44.81 | $44.81 | 1,725,200 | — | — |
| 2001-07-20 | $44.03 | $44.03 | 1,930,800 | — | — |
| 2001-07-19 | $43.33 | $43.33 | 5,950,400 | — | — |
| 2001-07-18 | $42.10 | $42.10 | 3,712,400 | — | — |
| 2001-07-17 | $45.80 | $45.80 | 1,997,000 | — | — |
| 2001-07-16 | $44.39 | $44.39 | 2,132,700 | — | — |
| 2001-07-13 | $45.45 | $45.45 | 2,012,700 | — | — |
| 2001-07-12 | $46.95 | $46.95 | 3,114,200 | — | — |
| 2001-07-11 | $42.15 | $42.15 | 2,596,600 | — | — |
| 2001-07-10 | $41.20 | $41.20 | 3,175,400 | — | — |
| 2001-07-09 | $44.40 | $44.40 | 3,143,900 | — | — |
| 2001-07-06 | $44.23 | $44.23 | 3,456,800 | — | — |
| 2001-07-05 | $47.42 | $47.42 | 1,531,500 | — | — |
| 2001-07-03 | $48.89 | $48.89 | 1,062,700 | — | — |
| 2001-07-02 | $49.16 | $49.16 | 1,973,500 | — | — |
| 2001-06-29 | $51.50 | $51.50 | 2,159,600 | — | — |
| 2001-06-28 | $49.36 | $49.36 | 4,258,000 | — | — |
| 2001-06-27 | $46.21 | $46.21 | 2,195,500 | — | — |
| 2001-06-26 | $44.85 | $44.85 | 2,410,700 | — | — |
| 2001-06-25 | $44.27 | $44.27 | 2,195,400 | — | — |
| 2001-06-22 | $44.14 | $44.14 | 2,040,200 | — | — |
| 2001-06-21 | $43.00 | $43.00 | 3,988,800 | — | — |
| 2001-06-20 | $40.06 | $40.06 | 3,435,300 | — | — |
| 2001-06-19 | $39.50 | $39.50 | 4,384,900 | — | — |
| 2001-06-18 | $39.21 | $39.21 | 2,401,000 | — | — |
| 2001-06-15 | $41.00 | $41.00 | 3,683,200 | — | — |
| 2001-06-14 | $42.60 | $42.60 | 3,391,000 | — | — |
| 2001-06-13 | $45.71 | $45.71 | 1,786,500 | — | — |
| 2001-06-12 | $48.92 | $48.92 | 2,799,000 | — | — |
| 2001-06-11 | $48.60 | $48.60 | 3,250,700 | — | — |
| 2001-06-08 | $52.10 | $52.10 | 1,208,200 | — | — |
| 2001-06-07 | $55.19 | $55.19 | 1,465,200 | — | — |
| 2001-06-06 | $52.74 | $52.74 | 1,963,700 | — | — |
| 2001-06-05 | $54.20 | $54.20 | 1,971,600 | — | — |
| 2001-06-04 | $51.26 | $51.26 | 1,201,800 | — | — |
| 2001-06-01 | $51.45 | $51.45 | 2,392,100 | — | — |
| 2001-05-31 | $50.00 | $50.00 | 2,427,300 | — | — |
| 2001-05-30 | $48.84 | $48.84 | 7,182,200 | — | — |
| 2001-05-29 | $53.81 | $53.81 | 3,424,200 | — | — |
| 2001-05-25 | $55.91 | $55.91 | 1,367,300 | — | — |
| 2001-05-24 | $56.55 | $56.55 | 3,088,400 | — | — |
| 2001-05-23 | $56.50 | $56.50 | 5,708,600 | — | — |
| 2001-05-22 | $61.21 | $61.21 | 3,050,600 | — | — |
| 2001-05-21 | $63.01 | $63.01 | 2,850,900 | — | — |
| 2001-05-18 | $55.85 | $55.85 | 1,663,400 | — | — |
| 2001-05-17 | $55.85 | $55.85 | 2,521,100 | — | — |
| 2001-05-16 | $52.90 | $52.90 | 2,809,500 | — | — |
| 2001-05-15 | $51.85 | $51.85 | 2,811,600 | — | — |
| 2001-05-14 | $50.34 | $50.34 | 2,147,700 | — | — |
| 2001-05-11 | $52.43 | $52.43 | 1,501,900 | — | — |
| 2001-05-10 | $53.24 | $53.24 | 2,921,700 | — | — |
| 2001-05-09 | $54.63 | $54.63 | 2,388,600 | — | — |
| 2001-05-08 | $53.53 | $53.53 | 2,038,800 | — | — |
| 2001-05-07 | $53.85 | $53.85 | 1,809,000 | — | — |
| 2001-05-04 | $54.00 | $54.00 | 2,762,600 | — | — |
| 2001-05-03 | $54.30 | $54.30 | 3,490,400 | — | — |
| 2001-05-02 | $55.70 | $55.70 | 3,661,900 | — | — |
| 2001-05-01 | $52.71 | $52.71 | 2,350,900 | — | — |
| 2001-04-30 | $51.10 | $51.10 | 2,790,400 | — | — |
| 2001-04-27 | $48.15 | $48.15 | 2,096,600 | — | — |
| 2001-04-26 | $48.10 | $48.10 | 2,643,900 | — | — |
| 2001-04-25 | $46.40 | $46.40 | 3,249,200 | — | — |
| 2001-04-24 | $41.90 | $41.90 | 2,006,100 | — | — |
| 2001-04-23 | $42.36 | $42.36 | 3,164,600 | — | — |
| 2001-04-20 | $46.00 | $46.00 | 5,201,500 | — | — |
| 2001-04-19 | $50.00 | $50.00 | 6,523,500 | — | — |
| 2001-04-18 | $43.00 | $43.00 | 8,414,500 | — | — |
| 2001-04-17 | $33.33 | $33.33 | 3,273,300 | — | — |
| 2001-04-16 | $32.19 | $32.19 | 2,163,300 | — | — |
| 2001-04-12 | $34.45 | $34.45 | 2,719,200 | — | — |
| 2001-04-11 | $30.71 | $30.71 | 3,229,400 | — | — |
| 2001-04-10 | $28.33 | $28.33 | 4,268,200 | — | — |
| 2001-04-09 | $24.95 | $24.95 | 2,523,200 | — | — |
| 2001-04-06 | $24.91 | $24.91 | 2,901,900 | — | — |
| 2001-04-05 | $28.85 | $28.85 | 2,953,800 | — | — |
| 2001-04-04 | $24.30 | $24.30 | 1,936,400 | — | — |
| 2001-04-03 | $24.60 | $24.60 | 2,348,400 | — | — |
| 2001-04-02 | $26.40 | $26.40 | 1,638,900 | — | — |
| 2001-03-30 | $27.58 | $27.58 | 3,238,000 | — | — |
| 2001-03-29 | $27.50 | $27.50 | 2,268,400 | — | — |
| 2001-03-28 | $29.70 | $29.70 | 2,338,500 | — | — |
| 2001-03-27 | $32.78 | $32.78 | 3,146,300 | — | — |
| 2001-03-26 | $34.50 | $34.50 | 1,983,000 | — | — |
| 2001-03-23 | $34.36 | $34.36 | 4,317,900 | — | — |
| 2001-03-22 | $32.30 | $32.30 | 3,450,600 | — | — |
| 2001-03-21 | $28.20 | $28.20 | 4,680,300 | — | — |
| 2001-03-20 | $30.75 | $30.75 | 5,960,900 | — | — |
| 2001-03-19 | $37.65 | $37.65 | 2,526,300 | — | — |
| 2001-03-16 | $34.25 | $34.25 | 3,320,200 | — | — |
| 2001-03-15 | $39.87 | $39.87 | 2,166,900 | — | — |
| 2001-03-14 | $41.71 | $41.71 | 3,134,100 | — | — |
| 2001-03-13 | $41.95 | $41.95 | 3,610,900 | — | — |
| 2001-03-12 | $41.65 | $41.65 | 3,016,700 | — | — |
| 2001-03-09 | $43.95 | $43.95 | 2,315,700 | — | — |
| 2001-03-08 | $48.65 | $48.65 | 2,676,600 | — | — |
| 2001-03-07 | $52.72 | $52.72 | 2,829,400 | — | — |
| 2001-03-06 | $49.60 | $49.60 | 3,050,800 | — | — |
| 2001-03-05 | $45.00 | $45.00 | 3,156,200 | — | — |
| 2001-03-02 | $45.30 | $45.30 | 5,090,800 | — | — |
| 2001-03-01 | $44.52 | $44.52 | 5,726,000 | — | — |
| 2001-02-28 | $49.00 | $49.00 | 2,930,500 | — | — |
| 2001-02-27 | $49.81 | $49.81 | 1,916,900 | — | — |
| 2001-02-26 | $53.85 | $53.85 | 2,128,000 | — | — |
| 2001-02-23 | $51.90 | $51.90 | 2,284,900 | — | — |
| 2001-02-22 | $54.30 | $54.30 | 3,026,500 | — | — |
| 2001-02-21 | $52.45 | $52.45 | 3,584,500 | — | — |
| 2001-02-20 | $56.05 | $56.05 | 3,849,800 | — | — |
| 2001-02-16 | $60.40 | $60.40 | 5,202,500 | — | — |
| 2001-02-15 | $70.40 | $70.40 | 2,106,200 | — | — |
| 2001-02-14 | $65.90 | $65.90 | 2,046,600 | — | — |
| 2001-02-13 | $63.60 | $63.60 | 1,808,200 | — | — |
| 2001-02-12 | $63.00 | $63.00 | 2,005,400 | — | — |
| 2001-02-09 | $60.80 | $60.80 | 1,866,300 | — | — |
| 2001-02-08 | $64.82 | $64.82 | 1,507,200 | — | — |
| 2001-02-07 | $66.10 | $66.10 | 3,357,900 | — | — |
| 2001-02-06 | $69.25 | $69.25 | 2,187,200 | — | — |
| 2001-02-05 | $73.04 | $73.04 | 1,715,600 | — | — |
| 2001-02-02 | $72.60 | $72.60 | 2,112,500 | — | — |
| 2001-02-01 | $74.90 | $74.90 | 6,168,400 | — | — |
| 2001-01-31 | $66.05 | $66.05 | 1,909,400 | — | — |
| 2001-01-30 | $71.10 | $71.10 | 1,836,900 | — | — |
| 2001-01-29 | $72.30 | $72.30 | 1,379,600 | — | — |
| 2001-01-26 | $68.50 | $68.50 | 2,332,000 | — | — |
| 2001-01-25 | $66.56 | $66.56 | 1,858,300 | — | — |
| 2001-01-24 | $71.56 | $71.56 | 2,224,400 | — | — |
| 2001-01-23 | $73.38 | $73.38 | 1,857,400 | — | — |
| 2001-01-22 | $69.88 | $69.88 | 1,905,900 | — | — |
| 2001-01-19 | $70.06 | $70.06 | 2,035,000 | — | — |
| 2001-01-18 | $69.88 | $69.88 | 2,567,500 | — | — |
| 2001-01-17 | $64.56 | $64.56 | 2,450,600 | — | — |
| 2001-01-16 | $60.88 | $60.88 | 1,065,700 | — | — |
| 2001-01-12 | $61.06 | $61.06 | 2,018,600 | — | — |
| 2001-01-11 | $60.06 | $60.06 | 2,594,700 | — | — |
| 2001-01-10 | $53.81 | $53.81 | 1,447,800 | — | — |
| 2001-01-09 | $53.75 | $53.75 | 2,493,800 | — | — |
| 2001-01-08 | $53.50 | $53.50 | 1,817,200 | — | — |
| 2001-01-05 | $54.44 | $54.44 | 1,473,400 | — | — |
| 2001-01-04 | $57.19 | $57.19 | 1,776,700 | — | — |
| 2001-01-03 | $56.44 | $56.44 | 2,520,700 | — | — |
| 2001-01-02 | $49.56 | $49.56 | 1,182,600 | — | — |