Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $14.10 | $14.10 | 1,357,700 | — | — |
| 2002-12-30 | $14.01 | $14.01 | 951,600 | — | — |
| 2002-12-27 | $13.71 | $13.71 | 826,400 | — | — |
| 2002-12-26 | $13.92 | $13.92 | 756,100 | — | — |
| 2002-12-24 | $14.31 | $14.31 | 577,300 | — | — |
| 2002-12-23 | $14.54 | $14.54 | 1,249,000 | — | — |
| 2002-12-20 | $14.55 | $14.55 | 1,271,500 | — | — |
| 2002-12-19 | $13.81 | $13.81 | 1,730,200 | — | — |
| 2002-12-18 | $14.00 | $14.00 | 1,678,800 | — | — |
| 2002-12-17 | $15.07 | $15.07 | 1,619,700 | — | — |
| 2002-12-16 | $15.30 | $15.30 | 881,700 | — | — |
| 2002-12-13 | $15.00 | $15.00 | 2,087,300 | — | — |
| 2002-12-12 | $15.33 | $15.33 | 1,513,700 | — | — |
| 2002-12-11 | $15.51 | $15.51 | 1,545,200 | — | — |
| 2002-12-10 | $15.49 | $15.49 | 1,962,000 | — | — |
| 2002-12-09 | $14.89 | $14.89 | 1,459,000 | — | — |
| 2002-12-06 | $15.70 | $15.70 | 1,493,900 | — | — |
| 2002-12-05 | $15.77 | $15.77 | 1,343,500 | — | — |
| 2002-12-04 | $16.43 | $16.43 | 2,576,300 | — | — |
| 2002-12-03 | $17.90 | $17.90 | 1,530,800 | — | — |
| 2002-12-02 | $18.66 | $18.66 | 1,559,600 | — | — |
| 2002-11-29 | $18.12 | $18.12 | 774,800 | — | — |
| 2002-11-27 | $18.09 | $18.09 | 1,792,200 | — | — |
| 2002-11-26 | $16.77 | $16.77 | 2,391,600 | — | — |
| 2002-11-25 | $18.45 | $18.45 | 2,516,600 | — | — |
| 2002-11-22 | $17.52 | $17.52 | 3,058,100 | — | — |
| 2002-11-21 | $17.61 | $17.61 | 2,996,500 | — | — |
| 2002-11-20 | $16.00 | $16.00 | 1,208,300 | — | — |
| 2002-11-19 | $14.91 | $14.91 | 2,321,700 | — | — |
| 2002-11-18 | $15.84 | $15.84 | 1,645,000 | — | — |
| 2002-11-15 | $15.50 | $15.50 | 1,233,100 | — | — |
| 2002-11-14 | $15.42 | $15.42 | 1,697,700 | — | — |
| 2002-11-13 | $14.20 | $14.20 | 1,446,200 | — | — |
| 2002-11-12 | $13.95 | $13.95 | 1,343,900 | — | — |
| 2002-11-11 | $13.15 | $13.15 | 922,500 | — | — |
| 2002-11-08 | $13.80 | $13.80 | 2,128,000 | — | — |
| 2002-11-07 | $14.50 | $14.50 | 2,312,700 | — | — |
| 2002-11-06 | $15.50 | $15.50 | 2,438,500 | — | — |
| 2002-11-05 | $14.70 | $14.70 | 1,827,600 | — | — |
| 2002-11-04 | $14.57 | $14.57 | 4,924,400 | — | — |
| 2002-11-01 | $14.20 | $14.20 | 2,918,100 | — | — |
| 2002-10-31 | $13.80 | $13.80 | 1,300,400 | — | — |
| 2002-10-30 | $14.00 | $14.00 | 2,342,700 | — | — |
| 2002-10-29 | $13.76 | $13.76 | 2,265,800 | — | — |
| 2002-10-28 | $14.47 | $14.47 | 2,615,200 | — | — |
| 2002-10-25 | $14.12 | $14.12 | 2,529,200 | — | — |
| 2002-10-24 | $13.46 | $13.46 | 3,619,800 | — | — |
| 2002-10-23 | $13.01 | $13.01 | 2,766,500 | — | — |
| 2002-10-22 | $12.30 | $12.30 | 4,096,800 | — | — |
| 2002-10-21 | $13.36 | $13.36 | 2,161,900 | — | — |
| 2002-10-18 | $12.03 | $12.03 | 3,598,000 | — | — |
| 2002-10-17 | $11.24 | $11.24 | 9,253,900 | — | — |
| 2002-10-16 | $12.00 | $12.00 | 2,105,500 | — | — |
| 2002-10-15 | $13.70 | $13.70 | 2,477,700 | — | — |
| 2002-10-14 | $11.78 | $11.78 | 1,788,100 | — | — |
| 2002-10-11 | $12.42 | $12.42 | 2,559,800 | — | — |
| 2002-10-10 | $11.32 | $11.32 | 2,987,200 | — | — |
| 2002-10-09 | $10.26 | $10.26 | 1,765,300 | — | — |
| 2002-10-08 | $10.28 | $10.28 | 1,659,500 | — | — |
| 2002-10-07 | $10.08 | $10.08 | 1,914,300 | — | — |
| 2002-10-04 | $10.65 | $10.65 | 4,962,800 | — | — |
| 2002-10-03 | $12.10 | $12.10 | 2,235,700 | — | — |
| 2002-10-02 | $12.72 | $12.72 | 1,954,900 | — | — |
| 2002-10-01 | $13.25 | $13.25 | 3,558,500 | — | — |
| 2002-09-30 | $13.10 | $13.10 | 1,813,800 | — | — |
| 2002-09-27 | $13.98 | $13.98 | 2,081,800 | — | — |
| 2002-09-26 | $14.40 | $14.40 | 2,507,700 | — | — |
| 2002-09-25 | $13.85 | $13.85 | 4,546,500 | — | — |
| 2002-09-24 | $13.28 | $13.28 | 3,346,400 | — | — |
| 2002-09-23 | $14.20 | $14.20 | 1,798,600 | — | — |
| 2002-09-20 | $15.36 | $15.36 | 1,190,100 | — | — |
| 2002-09-19 | $15.52 | $15.52 | 2,879,000 | — | — |
| 2002-09-18 | $15.58 | $15.58 | 13,673,400 | — | — |
| 2002-09-17 | $18.81 | $18.81 | 2,686,200 | — | — |
| 2002-09-16 | $19.48 | $19.48 | 3,340,600 | — | — |
| 2002-09-13 | $21.60 | $21.60 | 2,309,200 | — | — |
| 2002-09-12 | $22.42 | $22.42 | 1,370,100 | — | — |
| 2002-09-11 | $23.90 | $23.90 | 1,171,700 | — | — |
| 2002-09-10 | $23.26 | $23.26 | 1,253,400 | — | — |
| 2002-09-09 | $22.58 | $22.58 | 1,031,000 | — | — |
| 2002-09-06 | $22.30 | $22.30 | 1,314,000 | — | — |
| 2002-09-05 | $21.25 | $21.25 | 1,595,800 | — | — |
| 2002-09-04 | $22.46 | $22.46 | 1,921,100 | — | — |
| 2002-09-03 | $21.78 | $21.78 | 1,704,100 | — | — |
| 2002-08-30 | $22.97 | $22.97 | 2,206,500 | — | — |
| 2002-08-29 | $24.05 | $24.05 | 2,551,900 | — | — |
| 2002-08-28 | $22.55 | $22.55 | 2,518,900 | — | — |
| 2002-08-27 | $23.30 | $23.30 | 2,448,800 | — | — |
| 2002-08-26 | $24.70 | $24.70 | 1,747,500 | — | — |
| 2002-08-23 | $24.18 | $24.18 | 2,323,800 | — | — |
| 2002-08-22 | $25.81 | $25.81 | 2,004,600 | — | — |
| 2002-08-21 | $25.40 | $25.40 | 1,752,400 | — | — |
| 2002-08-20 | $24.61 | $24.61 | 1,815,700 | — | — |
| 2002-08-19 | $25.50 | $25.50 | 2,306,700 | — | — |
| 2002-08-16 | $23.80 | $23.80 | 1,896,200 | — | — |
| 2002-08-15 | $22.30 | $22.30 | 1,744,000 | — | — |
| 2002-08-14 | $21.45 | $21.45 | 1,678,800 | — | — |
| 2002-08-13 | $20.06 | $20.06 | 1,136,100 | — | — |
| 2002-08-12 | $20.39 | $20.39 | 761,600 | — | — |
| 2002-08-09 | $20.65 | $20.65 | 1,239,000 | — | — |
| 2002-08-08 | $20.05 | $20.05 | 1,694,300 | — | — |
| 2002-08-07 | $19.10 | $19.10 | 2,452,000 | — | — |
| 2002-08-06 | $19.48 | $19.48 | 2,872,600 | — | — |
| 2002-08-05 | $18.80 | $18.80 | 1,261,800 | — | — |
| 2002-08-02 | $19.94 | $19.94 | 2,009,500 | — | — |
| 2002-08-01 | $20.84 | $20.84 | 4,119,100 | — | — |
| 2002-07-31 | $21.45 | $21.45 | 2,111,200 | — | — |
| 2002-07-30 | $22.43 | $22.43 | 2,982,400 | — | — |
| 2002-07-29 | $21.24 | $21.24 | 1,909,700 | — | — |
| 2002-07-26 | $19.00 | $19.00 | 1,147,400 | — | — |
| 2002-07-25 | $19.01 | $19.01 | 2,864,300 | — | — |
| 2002-07-24 | $20.81 | $20.81 | 2,049,300 | — | — |
| 2002-07-23 | $19.50 | $19.50 | 3,352,600 | — | — |
| 2002-07-22 | $20.55 | $20.55 | 2,207,000 | — | — |
| 2002-07-19 | $21.35 | $21.35 | 3,020,600 | — | — |
| 2002-07-18 | $22.00 | $22.00 | 7,845,700 | — | — |
| 2002-07-17 | $18.69 | $18.69 | 2,710,300 | — | — |
| 2002-07-16 | $18.75 | $18.75 | 3,299,800 | — | — |
| 2002-07-15 | $19.40 | $19.40 | 2,627,200 | — | — |
| 2002-07-12 | $18.68 | $18.68 | 4,114,900 | — | — |
| 2002-07-11 | $19.27 | $19.27 | 4,637,500 | — | — |
| 2002-07-10 | $16.40 | $16.40 | 5,074,500 | — | — |
| 2002-07-09 | $18.12 | $18.12 | 2,415,700 | — | — |
| 2002-07-08 | $18.50 | $18.50 | 4,613,100 | — | — |
| 2002-07-05 | $20.21 | $20.21 | 2,127,000 | — | — |
| 2002-07-03 | $18.78 | $18.78 | 2,967,400 | — | — |
| 2002-07-02 | $19.15 | $19.15 | 2,775,200 | — | — |
| 2002-07-01 | $19.34 | $19.34 | 3,351,800 | — | — |
| 2002-06-28 | $22.71 | $22.71 | 1,600,500 | — | — |
| 2002-06-27 | $22.61 | $22.61 | 1,854,400 | — | — |
| 2002-06-26 | $21.89 | $21.89 | 2,589,200 | — | — |
| 2002-06-25 | $22.40 | $22.40 | 2,100,300 | — | — |
| 2002-06-24 | $23.87 | $23.87 | 2,272,000 | — | — |
| 2002-06-21 | $23.15 | $23.15 | 1,538,400 | — | — |
| 2002-06-20 | $23.42 | $23.42 | 1,814,100 | — | — |
| 2002-06-19 | $24.24 | $24.24 | 2,105,100 | — | — |
| 2002-06-18 | $24.73 | $24.73 | 2,246,300 | — | — |
| 2002-06-17 | $25.18 | $25.18 | 1,804,100 | — | — |
| 2002-06-14 | $24.34 | $24.34 | 2,234,000 | — | — |
| 2002-06-13 | $24.80 | $24.80 | 2,873,200 | — | — |
| 2002-06-12 | $25.75 | $25.75 | 1,993,300 | — | — |
| 2002-06-11 | $25.86 | $25.86 | 1,577,800 | — | — |
| 2002-06-10 | $26.40 | $26.40 | 1,592,900 | — | — |
| 2002-06-07 | $26.40 | $26.40 | 2,794,100 | — | — |
| 2002-06-06 | $26.90 | $26.90 | 2,475,900 | — | — |
| 2002-06-05 | $27.18 | $27.18 | 2,176,000 | — | — |
| 2002-06-04 | $27.12 | $27.12 | 3,449,300 | — | — |
| 2002-06-03 | $28.12 | $28.12 | 1,639,800 | — | — |
| 2002-05-31 | $29.52 | $29.52 | 1,098,500 | — | — |
| 2002-05-30 | $29.50 | $29.50 | 1,199,200 | — | — |
| 2002-05-29 | $29.70 | $29.70 | 1,237,000 | — | — |
| 2002-05-28 | $30.45 | $30.45 | 1,049,400 | — | — |
| 2002-05-24 | $30.26 | $30.26 | 1,145,600 | — | — |
| 2002-05-23 | $31.30 | $31.30 | 1,143,900 | — | — |
| 2002-05-22 | $31.20 | $31.20 | 1,393,900 | — | — |
| 2002-05-21 | $31.25 | $31.25 | 1,629,300 | — | — |
| 2002-05-20 | $31.50 | $31.50 | 996,700 | — | — |
| 2002-05-17 | $32.45 | $32.45 | 1,604,500 | — | — |
| 2002-05-16 | $32.12 | $32.12 | 1,731,700 | — | — |
| 2002-05-15 | $32.55 | $32.55 | 3,849,500 | — | — |
| 2002-05-14 | $31.16 | $31.16 | 3,501,200 | — | — |
| 2002-05-13 | $29.22 | $29.22 | 1,803,300 | — | — |
| 2002-05-10 | $27.65 | $27.65 | 1,577,100 | — | — |
| 2002-05-09 | $28.44 | $28.44 | 2,744,800 | — | — |
| 2002-05-08 | $28.60 | $28.60 | 4,508,800 | — | — |
| 2002-05-07 | $25.49 | $25.49 | 3,345,100 | — | — |
| 2002-05-06 | $26.60 | $26.60 | 1,721,400 | — | — |
| 2002-05-03 | $27.04 | $27.04 | 1,820,200 | — | — |
| 2002-05-02 | $26.90 | $26.90 | 2,240,100 | — | — |
| 2002-05-01 | $27.60 | $27.60 | 1,688,500 | — | — |
| 2002-04-30 | $27.70 | $27.70 | 1,908,500 | — | — |
| 2002-04-29 | $27.60 | $27.60 | 1,946,900 | — | — |
| 2002-04-26 | $28.35 | $28.35 | 3,001,300 | — | — |
| 2002-04-25 | $29.00 | $29.00 | 2,454,500 | — | — |
| 2002-04-24 | $28.80 | $28.80 | 2,758,700 | — | — |
| 2002-04-23 | $30.10 | $30.10 | 1,967,300 | — | — |
| 2002-04-22 | $31.88 | $31.88 | 1,060,700 | — | — |
| 2002-04-19 | $32.40 | $32.40 | 1,920,800 | — | — |
| 2002-04-18 | $31.60 | $31.60 | 3,606,100 | — | — |
| 2002-04-17 | $33.38 | $33.38 | 3,415,600 | — | — |
| 2002-04-16 | $34.15 | $34.15 | 2,177,600 | — | — |
| 2002-04-15 | $32.47 | $32.47 | 1,403,100 | — | — |
| 2002-04-12 | $31.70 | $31.70 | 1,907,900 | — | — |
| 2002-04-11 | $30.60 | $30.60 | 2,198,900 | — | — |
| 2002-04-10 | $30.24 | $30.24 | 2,902,300 | — | — |
| 2002-04-09 | $31.22 | $31.22 | 3,805,500 | — | — |
| 2002-04-08 | $30.65 | $30.65 | 6,527,600 | — | — |
| 2002-04-05 | $33.14 | $33.14 | 1,789,200 | — | — |
| 2002-04-04 | $34.19 | $34.19 | 934,100 | — | — |
| 2002-04-03 | $34.01 | $34.01 | 2,207,400 | — | — |
| 2002-04-02 | $34.61 | $34.61 | 1,766,900 | — | — |
| 2002-04-01 | $36.27 | $36.27 | 1,704,600 | — | — |
| 2002-03-28 | $36.26 | $36.26 | 1,694,200 | — | — |
| 2002-03-27 | $35.60 | $35.60 | 1,833,000 | — | — |
| 2002-03-26 | $34.48 | $34.48 | 1,887,200 | — | — |
| 2002-03-25 | $34.00 | $34.00 | 1,538,800 | — | — |
| 2002-03-22 | $36.27 | $36.27 | 2,206,900 | — | — |
| 2002-03-21 | $35.85 | $35.85 | 2,251,100 | — | — |
| 2002-03-20 | $35.85 | $35.85 | 2,328,100 | — | — |
| 2002-03-19 | $36.30 | $36.30 | 1,648,300 | — | — |
| 2002-03-18 | $36.90 | $36.90 | 1,858,600 | — | — |
| 2002-03-15 | $37.15 | $37.15 | 2,002,400 | — | — |
| 2002-03-14 | $38.00 | $38.00 | 1,488,100 | — | — |
| 2002-03-13 | $37.98 | $37.98 | 2,548,500 | — | — |
| 2002-03-12 | $38.86 | $38.86 | 3,335,100 | — | — |
| 2002-03-11 | $40.55 | $40.55 | 2,034,200 | — | — |
| 2002-03-08 | $41.60 | $41.60 | 3,411,800 | — | — |
| 2002-03-07 | $40.02 | $40.02 | 3,377,200 | — | — |
| 2002-03-06 | $39.26 | $39.26 | 2,743,100 | — | — |
| 2002-03-05 | $39.00 | $39.00 | 3,685,000 | — | — |
| 2002-03-04 | $37.33 | $37.33 | 5,086,600 | — | — |
| 2002-03-01 | $32.52 | $32.52 | 5,364,100 | — | — |
| 2002-02-28 | $32.90 | $32.90 | 4,240,000 | — | — |
| 2002-02-27 | $35.71 | $35.71 | 4,263,100 | — | — |
| 2002-02-26 | $34.00 | $34.00 | 2,513,500 | — | — |
| 2002-02-25 | $34.05 | $34.05 | 2,826,400 | — | — |
| 2002-02-22 | $32.64 | $32.64 | 3,288,400 | — | — |
| 2002-02-21 | $33.07 | $33.07 | 3,776,900 | — | — |
| 2002-02-20 | $35.74 | $35.74 | 2,979,200 | — | — |
| 2002-02-19 | $36.02 | $36.02 | 2,731,000 | — | — |
| 2002-02-15 | $37.90 | $37.90 | 2,715,400 | — | — |
| 2002-02-14 | $39.00 | $39.00 | 1,620,000 | — | — |
| 2002-02-13 | $38.91 | $38.91 | 2,272,100 | — | — |
| 2002-02-12 | $38.87 | $38.87 | 2,090,800 | — | — |
| 2002-02-11 | $40.25 | $40.25 | 1,664,800 | — | — |
| 2002-02-08 | $39.77 | $39.77 | 2,147,100 | — | — |
| 2002-02-07 | $38.82 | $38.82 | 2,809,900 | — | — |
| 2002-02-06 | $39.56 | $39.56 | 2,966,900 | — | — |
| 2002-02-05 | $39.40 | $39.40 | 3,243,400 | — | — |
| 2002-02-04 | $40.76 | $40.76 | 1,893,700 | — | — |
| 2002-02-01 | $42.75 | $42.75 | 3,734,400 | — | — |
| 2002-01-31 | $42.20 | $42.20 | 2,660,900 | — | — |
| 2002-01-30 | $42.60 | $42.60 | 2,492,100 | — | — |
| 2002-01-29 | $42.31 | $42.31 | 2,038,400 | — | — |
| 2002-01-28 | $43.15 | $43.15 | 1,866,900 | — | — |
| 2002-01-25 | $43.41 | $43.41 | 2,827,800 | — | — |
| 2002-01-24 | $43.21 | $43.21 | 3,198,800 | — | — |
| 2002-01-23 | $42.45 | $42.45 | 2,163,700 | — | — |
| 2002-01-22 | $40.82 | $40.82 | 2,319,000 | — | — |
| 2002-01-18 | $43.00 | $43.00 | 1,776,300 | — | — |
| 2002-01-17 | $44.50 | $44.50 | 2,092,500 | — | — |
| 2002-01-16 | $42.15 | $42.15 | 3,158,900 | — | — |
| 2002-01-15 | $44.75 | $44.75 | 2,698,400 | — | — |
| 2002-01-14 | $43.01 | $43.01 | 1,879,500 | — | — |
| 2002-01-11 | $42.76 | $42.76 | 2,203,200 | — | — |
| 2002-01-10 | $44.43 | $44.43 | 1,905,400 | — | — |
| 2002-01-09 | $45.54 | $45.54 | 2,597,000 | — | — |
| 2002-01-08 | $45.01 | $45.01 | 2,468,500 | — | — |
| 2002-01-07 | $44.38 | $44.38 | 1,661,200 | — | — |
| 2002-01-04 | $44.60 | $44.60 | 1,825,700 | — | — |
| 2002-01-03 | $43.99 | $43.99 | 3,033,000 | — | — |
| 2002-01-02 | $41.35 | $41.35 | 2,438,800 | — | — |