Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.34 | $12.34 | 519,400 | — | — |
| 1998-12-30 | $12.34 | $12.34 | 227,400 | — | — |
| 1998-12-29 | $12.53 | $12.53 | 264,000 | — | — |
| 1998-12-28 | $12.63 | $12.63 | 2,163,800 | — | — |
| 1998-12-24 | $12.78 | $12.78 | 59,400 | — | — |
| 1998-12-23 | $12.91 | $12.91 | 126,200 | — | — |
| 1998-12-22 | $13.06 | $13.06 | 397,200 | — | — |
| 1998-12-21 | $13.47 | $13.47 | 353,200 | — | — |
| 1998-12-18 | $13.31 | $13.31 | 353,600 | — | — |
| 1998-12-17 | $13.50 | $13.50 | 777,600 | — | — |
| 1998-12-16 | $13.19 | $13.19 | 1,260,200 | — | — |
| 1998-12-15 | $12.69 | $12.69 | 298,600 | — | — |
| 1998-12-14 | $11.59 | $11.59 | 648,800 | — | — |
| 1998-12-11 | $11.94 | $11.94 | 710,400 | — | — |
| 1998-12-10 | $12.25 | $12.25 | 689,800 | — | — |
| 1998-12-09 | $12.59 | $12.59 | 1,457,600 | — | — |
| 1998-12-08 | $11.22 | $11.22 | 635,600 | — | — |
| 1998-12-07 | $10.63 | $10.63 | 477,400 | — | — |
| 1998-12-04 | $10.19 | $10.19 | 188,000 | — | — |
| 1998-12-03 | $9.97 | $9.97 | 92,200 | — | — |
| 1998-12-02 | $10.06 | $10.06 | 74,800 | — | — |
| 1998-12-01 | $10.09 | $10.09 | 43,200 | — | — |
| 1998-11-30 | $10.13 | $10.13 | 94,000 | — | — |
| 1998-11-27 | $10.22 | $10.22 | 60,800 | — | — |
| 1998-11-25 | $10.16 | $10.16 | 237,400 | — | — |
| 1998-11-24 | $10.22 | $10.22 | 162,200 | — | — |
| 1998-11-23 | $10.06 | $10.06 | 73,200 | — | — |
| 1998-11-20 | $9.72 | $9.72 | 40,000 | — | — |
| 1998-11-19 | $9.59 | $9.59 | 110,400 | — | — |
| 1998-11-18 | $9.53 | $9.53 | 88,800 | — | — |
| 1998-11-17 | $9.53 | $9.53 | 90,200 | — | — |
| 1998-11-16 | $9.50 | $9.50 | 203,200 | — | — |
| 1998-11-13 | $9.38 | $9.38 | 78,600 | — | — |
| 1998-11-12 | $9.38 | $9.38 | 96,200 | — | — |
| 1998-11-11 | $9.25 | $9.25 | 200,000 | — | — |
| 1998-11-10 | $9.13 | $9.13 | 99,600 | — | — |
| 1998-11-09 | $9.16 | $9.16 | 221,600 | — | — |
| 1998-11-06 | $9.09 | $9.09 | 120,400 | — | — |
| 1998-11-05 | $8.81 | $8.81 | 33,800 | — | — |
| 1998-11-04 | $8.81 | $8.81 | 99,400 | — | — |
| 1998-11-03 | $8.88 | $8.88 | 128,400 | — | — |
| 1998-11-02 | $8.84 | $8.84 | 744,200 | — | — |
| 1998-10-30 | $9.16 | $9.16 | 302,200 | — | — |
| 1998-10-29 | $8.78 | $8.78 | 361,400 | — | — |
| 1998-10-28 | $8.28 | $8.28 | 132,600 | — | — |
| 1998-10-27 | $7.94 | $7.94 | 247,200 | — | — |
| 1998-10-26 | $7.44 | $7.44 | 338,400 | — | — |
| 1998-10-23 | $7.53 | $7.53 | 53,600 | — | — |
| 1998-10-22 | $7.38 | $7.38 | 30,200 | — | — |
| 1998-10-21 | $7.31 | $7.31 | 75,200 | — | — |
| 1998-10-20 | $7.00 | $7.00 | 142,200 | — | — |
| 1998-10-19 | $6.66 | $6.66 | 14,200 | — | — |
| 1998-10-16 | $6.63 | $6.63 | 28,200 | — | — |
| 1998-10-15 | $6.66 | $6.66 | 79,600 | — | — |
| 1998-10-14 | $6.00 | $6.00 | 90,200 | — | — |
| 1998-10-13 | $5.97 | $5.97 | 68,200 | — | — |
| 1998-10-12 | $6.19 | $6.19 | 55,800 | — | — |
| 1998-10-09 | $5.63 | $5.63 | 22,800 | — | — |
| 1998-10-08 | $5.31 | $5.31 | 330,000 | — | — |
| 1998-10-07 | $5.81 | $5.81 | 39,600 | — | — |
| 1998-10-06 | $5.69 | $5.69 | 54,200 | — | — |
| 1998-10-05 | $5.84 | $5.84 | 83,000 | — | — |
| 1998-10-02 | $6.13 | $6.13 | 227,200 | — | — |
| 1998-10-01 | $5.78 | $5.78 | 534,800 | — | — |
| 1998-09-30 | $6.34 | $6.34 | 127,800 | — | — |
| 1998-09-29 | $7.00 | $7.00 | 125,400 | — | — |
| 1998-09-28 | $7.34 | $7.34 | 45,400 | — | — |
| 1998-09-25 | $7.50 | $7.50 | 35,600 | — | — |
| 1998-09-24 | $7.63 | $7.63 | 232,400 | — | — |
| 1998-09-23 | $7.75 | $7.75 | 69,400 | — | — |
| 1998-09-22 | $7.72 | $7.72 | 27,800 | — | — |
| 1998-09-21 | $7.72 | $7.72 | 14,200 | — | — |
| 1998-09-18 | $7.81 | $7.81 | 70,000 | — | — |
| 1998-09-17 | $7.91 | $7.91 | 40,800 | — | — |
| 1998-09-16 | $8.16 | $8.16 | 63,600 | — | — |
| 1998-09-15 | $8.13 | $8.13 | 610,000 | — | — |
| 1998-09-14 | $7.97 | $7.97 | 39,600 | — | — |
| 1998-09-11 | $7.81 | $7.81 | 40,800 | — | — |
| 1998-09-10 | $8.00 | $8.00 | 109,600 | — | — |
| 1998-09-09 | $8.22 | $8.22 | 321,000 | — | — |
| 1998-09-08 | $8.19 | $8.19 | 49,800 | — | — |
| 1998-09-04 | $7.63 | $7.63 | 49,600 | — | — |
| 1998-09-03 | $7.59 | $7.59 | 31,400 | — | — |
| 1998-09-02 | $7.59 | $7.59 | 82,400 | — | — |
| 1998-09-01 | $7.06 | $7.06 | 214,800 | — | — |
| 1998-08-31 | $6.78 | $6.78 | 183,000 | — | — |
| 1998-08-28 | $7.28 | $7.28 | 234,000 | — | — |
| 1998-08-27 | $7.31 | $7.31 | 2,032,800 | — | — |
| 1998-08-26 | $8.28 | $8.28 | 155,600 | — | — |
| 1998-08-25 | $8.75 | $8.75 | 74,800 | — | — |
| 1998-08-24 | $8.69 | $8.69 | 26,600 | — | — |
| 1998-08-21 | $8.72 | $8.72 | 92,000 | — | — |
| 1998-08-20 | $8.78 | $8.78 | 61,600 | — | — |
| 1998-08-19 | $9.09 | $9.09 | 74,400 | — | — |
| 1998-08-18 | $9.19 | $9.19 | 134,000 | — | — |
| 1998-08-17 | $8.78 | $8.78 | 40,800 | — | — |
| 1998-08-14 | $8.50 | $8.50 | 251,200 | — | — |
| 1998-08-13 | $8.38 | $8.38 | 306,400 | — | — |
| 1998-08-12 | $8.19 | $8.19 | 931,400 | — | — |
| 1998-08-11 | $8.00 | $8.00 | 250,200 | — | — |
| 1998-08-10 | $8.56 | $8.56 | 110,000 | — | — |
| 1998-08-07 | $8.94 | $8.94 | 453,800 | — | — |
| 1998-08-06 | $8.75 | $8.75 | 262,600 | — | — |
| 1998-08-05 | $9.44 | $9.44 | 236,800 | — | — |
| 1998-08-04 | $9.81 | $9.81 | 280,600 | — | — |
| 1998-08-03 | $10.47 | $10.47 | 143,800 | — | — |
| 1998-07-31 | $10.84 | $10.84 | 165,000 | — | — |
| 1998-07-30 | $11.09 | $11.09 | 264,000 | — | — |
| 1998-07-29 | $11.25 | $11.25 | 169,600 | — | — |
| 1998-07-28 | $10.91 | $10.91 | 654,200 | — | — |
| 1998-07-27 | $10.50 | $10.50 | 203,600 | — | — |
| 1998-07-24 | $10.47 | $10.47 | 997,200 | — | — |
| 1998-07-23 | $10.00 | $10.00 | 437,600 | — | — |
| 1998-07-22 | $10.59 | $10.59 | 352,000 | — | — |
| 1998-07-21 | $11.19 | $11.19 | 281,000 | — | — |
| 1998-07-20 | $11.22 | $11.22 | 630,600 | — | — |
| 1998-07-17 | $11.75 | $11.75 | 1,014,200 | — | — |
| 1998-07-16 | $11.75 | $11.75 | 450,200 | — | — |
| 1998-07-15 | $10.59 | $10.59 | 322,400 | — | — |
| 1998-07-14 | $10.00 | $10.00 | 548,600 | — | — |
| 1998-07-13 | $9.66 | $9.66 | 156,400 | — | — |
| 1998-07-10 | $9.59 | $9.59 | 554,400 | — | — |
| 1998-07-09 | $9.59 | $9.59 | 212,200 | — | — |
| 1998-07-08 | $9.50 | $9.50 | 452,200 | — | — |
| 1998-07-07 | $9.59 | $9.59 | 738,400 | — | — |
| 1998-07-06 | $9.31 | $9.31 | 504,000 | — | — |
| 1998-07-02 | $9.28 | $9.28 | 1,098,000 | — | — |
| 1998-07-01 | $9.31 | $9.31 | 983,400 | — | — |
| 1998-06-30 | $9.38 | $9.38 | 6,420,400 | — | — |