Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $313.31 | 75,212 |
| 2026-09-03 | — | — | — | $282.82 | 267,693 |
| 2026-09-02 | — | — | — | $291.13 | 156,134 |
| 2026-09-01 | — | — | — | $294.62 | 92,173 |
| 2026-08-31 | — | — | — | $300.09 | 68,667 |
| 2026-08-28 | — | — | — | $315.03 | 87,675 |
| 2026-08-27 | $317.38 | $317.38 | 1,897,200 | $316.56 | 115,451 |
| 2026-08-26 | $307.32 | $307.32 | 1,515,500 | $304.52 | 59,304 |
| 2026-08-25 | $306.86 | $306.86 | 1,748,900 | $302.90 | 101,278 |
| 2026-08-24 | $294.57 | $294.57 | 1,651,400 | $298.99 | 86,712 |
| 2026-08-21 | $296.55 | $296.55 | 1,676,900 | $304.09 | 74,327 |
| 2026-08-20 | $302.00 | $302.00 | 1,565,500 | $302.59 | 71,414 |
| 2026-08-19 | $301.36 | $301.36 | 2,695,300 | $312.00 | 105,972 |
| 2026-08-18 | $310.59 | $310.59 | 3,315,400 | $328.44 | 176,491 |
| 2026-08-17 | $340.40 | $340.40 | 2,164,000 | $338.84 | 94,217 |
| 2026-08-14 | $335.05 | $335.05 | 2,443,400 | $348.68 | 124,165 |
| 2026-08-13 | $347.63 | $347.63 | 3,511,400 | $336.75 | 149,539 |
| 2026-08-12 | $339.46 | $339.46 | 3,419,000 | $320.25 | 194,145 |
| 2026-08-11 | $310.38 | $310.38 | 2,243,700 | $318.99 | 153,481 |
| 2026-08-10 | $314.59 | $314.59 | 2,298,400 | $319.59 | 107,019 |
| 2026-08-07 | $317.83 | $317.83 | 3,329,300 | $315.01 | 237,744 |
| 2026-08-06 | $314.53 | $314.53 | 8,762,900 | $310.59 | 527,207 |
| 2026-08-05 | $362.76 | $362.76 | 1,813,500 | $372.05 | 80,241 |
| 2026-08-04 | $371.15 | $371.15 | 3,078,100 | $349.13 | 181,476 |
| 2026-08-03 | $341.91 | $341.91 | 2,383,600 | $318.75 | 148,648 |
| 2026-07-31 | $331.44 | $331.44 | 3,420,400 | $364.53 | 168,339 |
| 2026-07-30 | $352.59 | $352.59 | 3,640,700 | $347.51 | 183,871 |
| 2026-07-29 | $328.43 | $328.43 | 4,199,900 | $350.55 | 280,606 |
| 2026-07-28 | $350.20 | $350.20 | 7,884,000 | $326.20 | 455,420 |
| 2026-07-27 | $318.24 | $318.24 | 4,979,600 | $303.68 | 202,884 |
| 2026-07-24 | $305.28 | $305.28 | 2,394,600 | $328.91 | 99,269 |
| 2026-07-23 | $334.75 | $334.75 | 2,268,600 | $334.70 | 114,669 |
| 2026-07-22 | $335.50 | $335.50 | 1,345,500 | $333.00 | 99,231 |
| 2026-07-21 | $339.59 | $339.59 | 3,143,800 | $317.99 | 146,952 |
| 2026-07-20 | $307.34 | $307.34 | 1,616,600 | $308.20 | 83,693 |
| 2026-07-17 | $301.34 | $301.34 | 2,117,700 | — | — |
| 2026-07-16 | $303.86 | $303.86 | 2,916,300 | — | — |
| 2026-07-15 | $334.77 | $334.77 | 1,866,000 | — | — |
| 2026-07-14 | $345.03 | $345.03 | 1,256,100 | — | — |
| 2026-07-13 | $345.18 | $345.18 | 1,339,500 | — | — |
| 2026-07-10 | $359.85 | $359.85 | 1,169,300 | — | — |
| 2026-07-09 | $354.78 | $354.78 | 1,488,400 | — | — |
| 2026-07-08 | $360.74 | $360.74 | 1,325,100 | — | — |
| 2026-07-07 | $345.06 | $345.06 | 1,689,800 | — | — |
| 2026-07-06 | $350.20 | $350.20 | 1,506,700 | — | — |
| 2026-07-02 | $336.21 | $336.21 | 2,132,800 | — | — |
| 2026-07-01 | $361.62 | $361.62 | 1,312,800 | — | — |
| 2026-06-30 | $364.80 | $364.80 | 1,770,200 | — | — |
| 2026-06-29 | $343.25 | $343.25 | 1,925,500 | — | — |
| 2026-06-26 | $337.53 | $337.53 | 1,432,400 | — | — |
| 2026-06-25 | $361.40 | $361.40 | 2,514,000 | — | — |
| 2026-06-24 | $362.24 | $362.24 | 2,720,400 | — | — |
| 2026-06-23 | $351.20 | $351.20 | 1,914,800 | — | — |
| 2026-06-22 | $376.84 | $376.84 | 1,927,700 | — | — |
| 2026-06-18 | $372.55 | $372.55 | 2,079,700 | — | — |
| 2026-06-17 | $380.37 | $380.37 | 1,197,200 | — | — |
| 2026-06-16 | $382.01 | $382.01 | 1,279,600 | — | — |
| 2026-06-15 | $403.45 | $403.45 | 1,546,900 | — | — |
| 2026-06-12 | $393.12 | $393.12 | 1,169,900 | — | — |
| 2026-06-11 | $385.86 | $385.86 | 1,733,300 | — | — |
| 2026-06-10 | $362.92 | $362.92 | 1,272,100 | — | — |
| 2026-06-09 | $371.86 | $371.86 | 2,384,200 | — | — |
| 2026-06-08 | $386.50 | $386.50 | 2,233,400 | — | — |
| 2026-06-05 | $371.71 | $371.71 | 3,570,200 | — | — |
| 2026-06-04 | $425.36 | $425.36 | 2,889,600 | — | — |
| 2026-06-03 | $458.14 | $458.14 | 2,285,600 | — | — |
| 2026-06-02 | $472.40 | $472.40 | 4,081,200 | — | — |
| 2026-06-01 | $426.55 | $426.55 | 3,449,900 | — | — |
| 2026-05-29 | $385.39 | $385.39 | 3,148,300 | — | — |
| 2026-05-28 | $351.02 | $351.02 | 2,499,500 | — | — |
| 2026-05-27 | $357.70 | $357.70 | 2,060,200 | — | — |
| 2026-05-26 | $370.84 | $370.84 | 2,164,500 | — | — |
| 2026-05-22 | $367.37 | $367.37 | 1,750,000 | — | — |
| 2026-05-21 | $354.77 | $354.77 | 1,416,500 | — | — |
| 2026-05-20 | $346.48 | $346.48 | 1,718,500 | — | — |
| 2026-05-19 | $339.13 | $339.13 | 2,213,800 | — | — |
| 2026-05-18 | $342.67 | $342.67 | 2,161,800 | — | — |
| 2026-05-15 | $358.55 | $358.55 | 1,904,100 | — | — |
| 2026-05-14 | $381.59 | $381.59 | 1,535,700 | — | — |
| 2026-05-13 | $372.55 | $372.55 | 1,776,000 | — | — |
| 2026-05-12 | $374.07 | $374.07 | 1,871,500 | — | — |
| 2026-05-11 | $380.99 | $380.99 | 1,970,500 | — | — |
| 2026-05-08 | $375.55 | $375.55 | 2,539,900 | — | — |
| 2026-05-07 | $385.21 | $385.21 | 3,171,300 | — | — |
| 2026-05-06 | $413.87 | $413.87 | 2,265,400 | — | — |
| 2026-05-05 | $417.66 | $417.66 | 1,823,300 | — | — |
| 2026-05-04 | $420.73 | $420.73 | 1,740,900 | — | — |
| 2026-05-01 | $418.93 | $418.93 | 2,339,600 | — | — |
| 2026-04-30 | $409.59 | $409.59 | 3,392,400 | — | — |
| 2026-04-29 | $376.54 | $376.54 | 3,156,100 | — | — |
| 2026-04-28 | $361.54 | $361.54 | 5,607,000 | — | — |
| 2026-04-27 | $422.21 | $422.21 | 3,390,200 | — | — |
| 2026-04-24 | $410.21 | $410.21 | 2,031,200 | — | — |
| 2026-04-23 | $391.60 | $391.60 | 1,873,700 | — | — |
| 2026-04-22 | $401.74 | $401.74 | 1,570,900 | — | — |
| 2026-04-21 | $403.03 | $403.03 | 2,182,000 | — | — |
| 2026-04-20 | $401.12 | $401.12 | 1,648,500 | — | — |
| 2026-04-17 | $396.01 | $396.01 | 1,964,800 | — | — |
| 2026-04-16 | $382.32 | $382.32 | 2,406,800 | — | — |
| 2026-04-15 | $381.94 | $381.94 | 2,422,500 | — | — |
| 2026-04-14 | $384.35 | $384.35 | 3,608,900 | — | — |
| 2026-04-13 | $365.46 | $365.46 | 2,763,400 | — | — |
| 2026-04-10 | $351.31 | $351.31 | 3,336,300 | — | — |
| 2026-04-09 | $328.33 | $328.33 | 1,562,200 | — | — |
| 2026-04-08 | $320.70 | $320.70 | 2,627,000 | — | — |
| 2026-04-07 | $297.34 | $297.34 | 1,518,100 | — | — |
| 2026-04-06 | $292.30 | $292.30 | 1,318,100 | — | — |
| 2026-04-02 | $294.84 | $294.84 | 1,659,800 | — | — |
| 2026-04-01 | $288.73 | $288.73 | 1,871,200 | — | — |
| 2026-03-31 | $281.68 | $281.68 | 2,257,500 | — | — |
| 2026-03-30 | $257.27 | $257.27 | 2,149,500 | — | — |
| 2026-03-27 | $280.22 | $280.22 | 1,351,400 | — | — |
| 2026-03-26 | $273.38 | $273.38 | 1,805,400 | — | — |
| 2026-03-25 | $302.22 | $302.22 | 1,867,900 | — | — |
| 2026-03-24 | $301.52 | $301.52 | 2,027,700 | — | — |
| 2026-03-23 | $286.98 | $286.98 | 2,119,000 | — | — |
| 2026-03-20 | $269.10 | $269.10 | 1,754,300 | — | — |
| 2026-03-19 | $284.30 | $284.30 | 1,417,700 | — | — |
| 2026-03-18 | $273.58 | $273.58 | 1,370,500 | — | — |
| 2026-03-17 | $281.95 | $281.95 | 1,584,000 | — | — |
| 2026-03-16 | $270.53 | $270.53 | 1,620,200 | — | — |
| 2026-03-13 | $263.46 | $263.46 | 1,129,400 | — | — |
| 2026-03-12 | $264.89 | $264.89 | 1,293,200 | — | — |
| 2026-03-11 | $265.80 | $265.80 | 1,420,400 | — | — |
| 2026-03-10 | $269.20 | $269.20 | 1,715,300 | — | — |
| 2026-03-09 | $267.95 | $267.95 | 2,731,400 | — | — |
| 2026-03-06 | $249.52 | $249.52 | 1,930,300 | — | — |
| 2026-03-05 | $265.83 | $265.83 | 1,562,700 | — | — |
| 2026-03-04 | $270.64 | $270.64 | 1,932,800 | — | — |
| 2026-03-03 | $256.95 | $256.95 | 2,021,300 | — | — |
| 2026-03-02 | $266.98 | $266.98 | 2,541,300 | — | — |
| 2026-02-27 | $277.63 | $277.63 | 2,215,900 | — | — |
| 2026-02-26 | $279.16 | $279.16 | 3,262,200 | — | — |
| 2026-02-25 | $293.98 | $293.98 | 2,107,700 | — | — |
| 2026-02-24 | $296.35 | $296.35 | 1,529,400 | — | — |
| 2026-02-23 | $296.68 | $296.68 | 1,574,200 | — | — |
| 2026-02-20 | $292.69 | $292.69 | 1,835,900 | — | — |
| 2026-02-19 | $291.33 | $291.33 | 1,883,500 | — | — |
| 2026-02-18 | $291.40 | $291.40 | 1,811,300 | — | — |
| 2026-02-17 | $286.66 | $286.66 | 1,719,000 | — | — |
| 2026-02-13 | $280.66 | $280.66 | 2,122,700 | — | — |
| 2026-02-12 | $274.79 | $274.79 | 3,632,900 | — | — |
| 2026-02-11 | $295.68 | $295.68 | 2,932,000 | — | — |
| 2026-02-10 | $297.93 | $297.93 | 2,779,900 | — | — |
| 2026-02-09 | $319.21 | $319.21 | 2,427,900 | — | — |
| 2026-02-06 | $307.53 | $307.53 | 3,582,100 | — | — |
| 2026-02-05 | $294.89 | $294.89 | 5,244,100 | — | — |
| 2026-02-04 | $275.86 | $275.86 | 4,322,500 | — | — |
| 2026-02-03 | $297.45 | $297.45 | 2,692,800 | — | — |
| 2026-02-02 | $285.11 | $285.11 | 4,479,200 | — | — |
| 2026-01-30 | $280.99 | $280.99 | 4,525,500 | — | — |
| 2026-01-29 | $300.00 | $300.00 | 8,841,900 | — | — |
| 2026-01-28 | $345.23 | $345.23 | 5,297,900 | — | — |
| 2026-01-27 | $333.17 | $333.17 | 3,443,400 | — | — |
| 2026-01-26 | $308.25 | $308.25 | 2,591,200 | — | — |
| 2026-01-23 | $303.09 | $303.09 | 3,282,500 | — | — |
| 2026-01-22 | $290.93 | $290.93 | 5,785,000 | — | — |
| 2026-01-21 | $309.76 | $309.76 | 2,637,800 | — | — |
| 2026-01-20 | $310.76 | $310.76 | 1,673,600 | — | — |
| 2026-01-16 | $313.60 | $313.60 | 1,946,600 | — | — |
| 2026-01-15 | $313.53 | $313.53 | 2,004,300 | — | — |
| 2026-01-14 | $310.04 | $310.04 | 2,649,200 | — | — |
| 2026-01-13 | $328.56 | $328.56 | 2,567,400 | — | — |
| 2026-01-12 | $314.70 | $314.70 | 1,598,900 | — | — |
| 2026-01-09 | $302.30 | $302.30 | 2,225,800 | — | — |
| 2026-01-08 | $288.60 | $288.60 | 3,048,000 | — | — |
| 2026-01-07 | $305.87 | $305.87 | 1,689,700 | — | — |
| 2026-01-06 | $305.00 | $305.00 | 3,074,300 | — | — |
| 2026-01-05 | $293.24 | $293.24 | 2,730,000 | — | — |
| 2026-01-02 | $302.40 | $302.40 | 2,083,300 | — | — |