Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $373.50 | $373.50 | 204 | — | — |
| 2024-12-30 | $372.00 | $372.00 | 153 | — | — |
| 2024-12-27 | $387.00 | $387.00 | 136 | — | — |
| 2024-12-26 | $402.00 | $402.00 | 77 | — | — |
| 2024-12-24 | $403.50 | $403.50 | 47 | — | — |
| 2024-12-23 | $385.50 | $385.50 | 216 | — | — |
| 2024-12-20 | $381.00 | $381.00 | 209 | — | — |
| 2024-12-19 | $390.00 | $390.00 | 487 | — | — |
| 2024-12-18 | $390.00 | $390.00 | 528 | — | — |
| 2024-12-17 | $394.50 | $394.50 | 452 | — | — |
| 2024-12-16 | $399.00 | $399.00 | 406 | — | — |
| 2024-12-13 | $420.00 | $420.00 | 819 | — | — |
| 2024-12-12 | $427.50 | $427.50 | 150 | — | — |
| 2024-12-11 | $435.00 | $435.00 | 165 | — | — |
| 2024-12-10 | $450.00 | $450.00 | 735 | — | — |
| 2024-12-09 | $457.50 | $457.50 | 2,925 | — | — |
| 2024-12-06 | $432.00 | $432.00 | 903 | — | — |
| 2024-12-05 | $429.00 | $429.00 | 3,331 | — | — |
| 2024-12-04 | $450.00 | $450.00 | 16,506 | — | — |
| 2024-12-03 | $429.00 | $429.00 | 7,790 | — | — |
| 2024-12-02 | $403.50 | $403.50 | 55 | — | — |
| 2024-11-29 | $379.50 | $379.50 | 57 | — | — |
| 2024-11-27 | $376.50 | $376.50 | 159 | — | — |
| 2024-11-26 | $370.50 | $370.50 | 47 | — | — |
| 2024-11-25 | $369.00 | $369.00 | 112 | — | — |
| 2024-11-22 | $367.50 | $367.50 | 25 | — | — |
| 2024-11-21 | $384.00 | $384.00 | 24 | — | — |
| 2024-11-20 | $390.00 | $390.00 | 45 | — | — |
| 2024-11-19 | $393.00 | $393.00 | 8 | — | — |
| 2024-11-18 | $397.50 | $397.50 | 24 | — | — |
| 2024-11-15 | $393.00 | $393.00 | 65 | — | — |
| 2024-11-14 | $402.00 | $402.00 | 7 | — | — |
| 2024-11-13 | $409.50 | $409.50 | 7 | — | — |
| 2024-11-12 | $400.50 | $400.50 | 15 | — | — |
| 2024-11-11 | $406.50 | $406.50 | 40 | — | — |
| 2024-11-08 | $405.00 | $405.00 | 31 | — | — |
| 2024-11-07 | $412.50 | $412.50 | 9 | — | — |
| 2024-11-06 | $412.50 | $412.50 | 85 | — | — |
| 2024-11-05 | $400.50 | $400.50 | 51 | — | — |
| 2024-11-04 | $418.50 | $418.50 | 54 | — | — |
| 2024-11-01 | $415.50 | $415.50 | 35 | — | — |
| 2024-10-31 | $432.00 | $432.00 | 43 | — | — |
| 2024-10-30 | $424.50 | $424.50 | 7 | — | — |
| 2024-10-29 | $432.00 | $432.00 | 28 | — | — |
| 2024-10-28 | $442.50 | $442.50 | 182 | — | — |
| 2024-10-25 | $451.50 | $451.50 | 44 | — | — |
| 2024-10-24 | $456.00 | $456.00 | 42 | — | — |
| 2024-10-23 | $453.00 | $453.00 | 28 | — | — |
| 2024-10-22 | $463.50 | $463.50 | 101 | — | — |
| 2024-10-21 | $442.50 | $442.50 | 42 | — | — |
| 2024-10-18 | $435.00 | $435.00 | 11 | — | — |
| 2024-10-17 | $436.50 | $436.50 | 37 | — | — |
| 2024-10-16 | $442.50 | $442.50 | 44 | — | — |
| 2024-10-15 | $448.50 | $448.50 | 70 | — | — |
| 2024-10-14 | $450.00 | $450.00 | 103 | — | — |
| 2024-10-11 | $421.50 | $421.50 | 171 | — | — |
| 2024-10-10 | $442.50 | $442.50 | 57 | — | — |
| 2024-10-09 | $448.50 | $448.50 | 48 | — | — |
| 2024-10-08 | $453.00 | $453.00 | 225 | — | — |
| 2024-10-07 | $487.50 | $487.50 | 177 | — | — |
| 2024-10-04 | $471.00 | $471.00 | 170 | — | — |
| 2024-10-03 | $450.00 | $450.00 | 103 | — | — |
| 2024-10-02 | $465.00 | $465.00 | 217 | — | — |
| 2024-10-01 | $439.50 | $439.50 | 221 | — | — |
| 2024-09-30 | $435.00 | $435.00 | 135 | — | — |
| 2024-09-27 | $430.50 | $430.50 | 187 | — | — |
| 2024-09-26 | $393.00 | $393.00 | 37 | — | — |
| 2024-09-25 | $382.50 | $382.50 | 48 | — | — |
| 2024-09-24 | $381.00 | $381.00 | 49 | — | — |
| 2024-09-23 | $372.00 | $372.00 | 20 | — | — |
| 2024-09-20 | $369.00 | $369.00 | 30 | — | — |
| 2024-09-19 | $373.50 | $373.50 | 75 | — | — |
| 2024-09-18 | $369.00 | $369.00 | 45 | — | — |
| 2024-09-17 | $372.00 | $372.00 | 75 | — | — |
| 2024-09-16 | $357.00 | $357.00 | 65 | — | — |
| 2024-09-13 | $361.50 | $361.50 | 92 | — | — |
| 2024-09-12 | $366.00 | $366.00 | 27 | — | — |
| 2024-09-11 | $352.50 | $352.50 | 43 | — | — |
| 2024-09-10 | $346.50 | $346.50 | 11 | — | — |
| 2024-09-09 | $348.00 | $348.00 | 14 | — | — |
| 2024-09-06 | $346.50 | $346.50 | 11 | — | — |
| 2024-09-05 | $348.00 | $348.00 | 43 | — | — |
| 2024-09-04 | $346.50 | $346.50 | 18 | — | — |
| 2024-09-03 | $355.50 | $355.50 | 7 | — | — |
| 2024-08-30 | $357.00 | $357.00 | 105 | — | — |
| 2024-08-29 | $361.50 | $361.50 | 109 | — | — |
| 2024-08-28 | $370.50 | $370.50 | 35 | — | — |
| 2024-08-27 | $364.50 | $364.50 | 106 | — | — |
| 2024-08-26 | $376.50 | $376.50 | 160 | — | — |
| 2024-08-23 | $378.00 | $378.00 | 35 | — | — |
| 2024-08-22 | $384.00 | $384.00 | 27 | — | — |
| 2024-08-21 | $382.50 | $382.50 | 9 | — | — |
| 2024-08-20 | $376.50 | $376.50 | 14 | — | — |
| 2024-08-19 | $381.00 | $381.00 | 53 | — | — |
| 2024-08-16 | $387.00 | $387.00 | 5 | — | — |
| 2024-08-15 | $394.50 | $394.50 | 102 | — | — |
| 2024-08-14 | $397.50 | $397.50 | 75 | — | — |
| 2024-08-13 | $399.00 | $399.00 | 71 | — | — |
| 2024-08-12 | $396.00 | $396.00 | 243 | — | — |
| 2024-08-09 | $396.00 | $396.00 | 138 | — | — |
| 2024-08-08 | $397.50 | $397.50 | 87 | — | — |
| 2024-08-07 | $399.00 | $399.00 | 17 | — | — |
| 2024-08-06 | $400.50 | $400.50 | 91 | — | — |
| 2024-08-05 | $397.50 | $397.50 | 254 | — | — |
| 2024-08-02 | $412.50 | $412.50 | 59 | — | — |
| 2024-08-01 | $430.50 | $430.50 | 237 | — | — |
| 2024-07-31 | $444.00 | $444.00 | 254 | — | — |
| 2024-07-30 | $417.00 | $417.00 | 303 | — | — |
| 2024-07-29 | $397.50 | $397.50 | 53 | — | — |
| 2024-07-26 | $382.50 | $382.50 | 17 | — | — |
| 2024-07-25 | $387.00 | $387.00 | 52 | — | — |
| 2024-07-24 | $382.50 | $382.50 | 175 | — | — |
| 2024-07-23 | $391.50 | $391.50 | 16 | — | — |
| 2024-07-22 | $394.50 | $394.50 | 40 | — | — |
| 2024-07-19 | $393.00 | $393.00 | 22 | — | — |
| 2024-07-18 | $387.00 | $387.00 | 31 | — | — |
| 2024-07-17 | $393.00 | $393.00 | 37 | — | — |
| 2024-07-16 | $393.00 | $393.00 | 43 | — | — |
| 2024-07-15 | $397.50 | $397.50 | 70 | — | — |
| 2024-07-12 | $397.50 | $397.50 | 143 | — | — |
| 2024-07-11 | $390.00 | $390.00 | 409 | — | — |
| 2024-07-10 | $364.50 | $364.50 | 213 | — | — |
| 2024-07-09 | $372.00 | $372.00 | 439 | — | — |
| 2024-07-08 | $375.00 | $375.00 | 149 | — | — |
| 2024-07-05 | $396.00 | $396.00 | 13 | — | — |
| 2024-07-03 | $396.00 | $396.00 | 11 | — | — |
| 2024-07-02 | $394.50 | $394.50 | 25 | — | — |
| 2024-07-01 | $390.00 | $390.00 | 6 | — | — |
| 2024-06-28 | $382.50 | $382.50 | 201 | — | — |
| 2024-06-27 | $376.50 | $376.50 | 25 | — | — |
| 2024-06-26 | $378.00 | $378.00 | 5 | — | — |
| 2024-06-25 | $379.50 | $379.50 | 9 | — | — |
| 2024-06-24 | $387.00 | $387.00 | 44 | — | — |
| 2024-06-21 | $364.50 | $364.50 | 54 | — | — |
| 2024-06-20 | $381.00 | $381.00 | 74 | — | — |
| 2024-06-18 | $382.50 | $382.50 | 26 | — | — |
| 2024-06-17 | $390.00 | $390.00 | 7 | — | — |
| 2024-06-14 | $387.00 | $387.00 | 28 | — | — |
| 2024-06-13 | $390.00 | $390.00 | 25 | — | — |
| 2024-06-12 | $390.00 | $390.00 | 23 | — | — |
| 2024-06-11 | $378.00 | $378.00 | 37 | — | — |
| 2024-06-10 | $388.50 | $388.50 | 114 | — | — |
| 2024-06-07 | $405.00 | $405.00 | 53 | — | — |
| 2024-06-06 | $406.50 | $406.50 | 7 | — | — |
| 2024-06-05 | $399.00 | $399.00 | 7 | — | — |
| 2024-06-04 | $411.00 | $411.00 | 17 | — | — |
| 2024-06-03 | $412.50 | $412.50 | 21 | — | — |
| 2024-05-31 | $430.50 | $430.50 | 40 | — | — |
| 2024-05-30 | $453.00 | $453.00 | 102 | — | — |
| 2024-05-29 | $405.00 | $405.00 | 19 | — | — |
| 2024-05-28 | $408.00 | $408.00 | 22 | — | — |
| 2024-05-24 | $418.50 | $418.50 | 36 | — | — |
| 2024-05-23 | $405.00 | $405.00 | 38 | — | — |
| 2024-05-22 | $418.50 | $418.50 | 21 | — | — |
| 2024-05-21 | $418.50 | $418.50 | 9 | — | — |
| 2024-05-20 | $421.50 | $421.50 | 146 | — | — |
| 2024-05-17 | $408.00 | $408.00 | 28 | — | — |
| 2024-05-16 | $406.50 | $406.50 | 26 | — | — |
| 2024-05-15 | $414.00 | $414.00 | 100 | — | — |
| 2024-05-14 | $429.00 | $429.00 | 91 | — | — |
| 2024-05-13 | $420.00 | $420.00 | 29 | — | — |
| 2024-05-10 | $424.50 | $424.50 | 133 | — | — |
| 2024-05-09 | $420.00 | $420.00 | 22 | — | — |
| 2024-05-08 | $417.00 | $417.00 | 27 | — | — |
| 2024-05-07 | $414.00 | $414.00 | 105 | — | — |
| 2024-05-06 | $414.00 | $414.00 | 90 | — | — |
| 2024-05-03 | $418.50 | $418.50 | 67 | — | — |
| 2024-05-02 | $411.00 | $411.00 | 185 | — | — |
| 2024-05-01 | $394.50 | $394.50 | 35 | — | — |
| 2024-04-30 | $426.00 | $426.00 | 47 | — | — |
| 2024-04-29 | $405.00 | $405.00 | 31 | — | — |
| 2024-04-26 | $412.50 | $412.50 | 31 | — | — |
| 2024-04-25 | $405.00 | $405.00 | 5 | — | — |
| 2024-04-24 | $394.50 | $394.50 | 61 | — | — |
| 2024-04-23 | $420.00 | $420.00 | 160 | — | — |
| 2024-04-22 | $402.00 | $402.00 | 37 | — | — |
| 2024-04-19 | $390.00 | $390.00 | 205 | — | — |
| 2024-04-18 | $364.50 | $364.50 | 44 | — | — |
| 2024-04-17 | $360.00 | $360.00 | 124 | — | — |
| 2024-04-16 | $360.00 | $360.00 | 21 | — | — |
| 2024-04-15 | $366.00 | $366.00 | 43 | — | — |
| 2024-04-12 | $375.00 | $375.00 | 25 | — | — |
| 2024-04-11 | $376.50 | $376.50 | 5 | — | — |
| 2024-04-10 | $373.50 | $373.50 | 17 | — | — |
| 2024-04-09 | $394.50 | $394.50 | 26 | — | — |
| 2024-04-08 | $381.00 | $381.00 | 15 | — | — |
| 2024-04-05 | $394.50 | $394.50 | 79 | — | — |
| 2024-04-04 | $394.50 | $394.50 | 38 | — | — |
| 2024-04-03 | $400.50 | $400.50 | 102 | — | — |
| 2024-04-02 | $364.50 | $364.50 | 43 | — | — |
| 2024-04-01 | $370.50 | $370.50 | 284 | — | — |
| 2024-03-28 | $375.00 | $375.00 | 103 | — | — |
| 2024-03-27 | $364.50 | $364.50 | 7 | — | — |
| 2024-03-26 | $369.00 | $369.00 | 23 | — | — |
| 2024-03-25 | $382.50 | $382.50 | 9 | — | — |
| 2024-03-22 | $385.50 | $385.50 | 83 | — | — |
| 2024-03-21 | $402.00 | $402.00 | 129 | — | — |
| 2024-03-20 | $408.00 | $408.00 | 89 | — | — |
| 2024-03-19 | $396.00 | $396.00 | 39 | — | — |
| 2024-03-18 | $402.00 | $402.00 | 77 | — | — |
| 2024-03-15 | $418.50 | $418.50 | 322 | — | — |
| 2024-03-14 | $450.00 | $450.00 | 3,055 | — | — |
| 2024-03-13 | $381.00 | $381.00 | 12 | — | — |
| 2024-03-12 | $396.00 | $396.00 | 25 | — | — |
| 2024-03-11 | $391.50 | $391.50 | 31 | — | — |
| 2024-03-08 | $390.00 | $390.00 | 49 | — | — |
| 2024-03-07 | $381.00 | $381.00 | 37 | — | — |
| 2024-03-06 | $378.00 | $378.00 | 33 | — | — |
| 2024-03-05 | $384.00 | $384.00 | 175 | — | — |
| 2024-03-04 | $348.00 | $348.00 | 37 | — | — |
| 2024-03-01 | $364.50 | $364.50 | 57 | — | — |
| 2024-02-29 | $360.00 | $360.00 | 14 | — | — |
| 2024-02-28 | $361.50 | $361.50 | 93 | — | — |
| 2024-02-27 | $376.50 | $376.50 | 147 | — | — |
| 2024-02-26 | $378.00 | $378.00 | 64 | — | — |
| 2024-02-23 | $375.00 | $375.00 | 88 | — | — |
| 2024-02-22 | $390.00 | $390.00 | 143 | — | — |
| 2024-02-21 | $388.50 | $388.50 | 34 | — | — |
| 2024-02-20 | $399.00 | $399.00 | 323 | — | — |
| 2024-02-16 | $426.00 | $426.00 | 487 | — | — |
| 2024-02-15 | $477.00 | $477.00 | 1,757 | — | — |
| 2024-02-14 | $345.00 | $345.00 | 33 | — | — |
| 2024-02-13 | $339.00 | $339.00 | 102 | — | — |
| 2024-02-12 | $358.50 | $358.50 | 47 | — | — |
| 2024-02-09 | $381.00 | $381.00 | 37 | — | — |
| 2024-02-08 | $394.50 | $394.50 | 94 | — | — |
| 2024-02-07 | $376.50 | $376.50 | 21 | — | — |
| 2024-02-06 | $340.50 | $340.50 | 161 | — | — |
| 2024-02-05 | $342.00 | $342.00 | 117 | — | — |
| 2024-02-02 | $382.50 | $382.50 | 73 | — | — |
| 2024-02-01 | $408.00 | $408.00 | 25 | — | — |
| 2024-01-31 | $403.50 | $403.50 | 19 | — | — |
| 2024-01-30 | $402.00 | $402.00 | 20 | — | — |
| 2024-01-29 | $411.00 | $411.00 | 5 | — | — |
| 2024-01-26 | $415.50 | $415.50 | 25 | — | — |
| 2024-01-25 | $420.00 | $420.00 | 14 | — | — |
| 2024-01-24 | $423.00 | $423.00 | 15 | — | — |
| 2024-01-23 | $417.00 | $417.00 | 67 | — | — |
| 2024-01-22 | $424.50 | $424.50 | 19 | — | — |
| 2024-01-19 | $432.00 | $432.00 | 11 | — | — |
| 2024-01-18 | $405.00 | $405.00 | 5 | — | — |
| 2024-01-17 | $399.00 | $399.00 | 40 | — | — |
| 2024-01-16 | $420.00 | $420.00 | 17 | — | — |
| 2024-01-12 | $430.50 | $430.50 | 17 | — | — |
| 2024-01-11 | $433.50 | $433.50 | 64 | — | — |
| 2024-01-10 | $444.00 | $444.00 | 20 | — | — |
| 2024-01-09 | $435.00 | $435.00 | 57 | — | — |
| 2024-01-08 | $466.50 | $466.50 | 23 | — | — |
| 2024-01-05 | $469.50 | $469.50 | 23 | — | — |
| 2024-01-04 | $468.00 | $468.00 | 58 | — | — |
| 2024-01-03 | $465.00 | $465.00 | 58 | — | — |
| 2024-01-02 | $460.50 | $460.50 | 107 | — | — |