Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,770.00 | $1,770.00 | 303 | — | — |
| 2021-12-30 | $1,785.00 | $1,785.00 | 194 | — | — |
| 2021-12-29 | $1,725.00 | $1,725.00 | 230 | — | — |
| 2021-12-28 | $1,830.00 | $1,830.00 | 115 | — | — |
| 2021-12-27 | $1,980.00 | $1,980.00 | 284 | — | — |
| 2021-12-23 | $1,935.00 | $1,935.00 | 142 | — | — |
| 2021-12-22 | $1,920.00 | $1,920.00 | 283 | — | — |
| 2021-12-21 | $1,935.00 | $1,935.00 | 34 | — | — |
| 2021-12-20 | $1,935.00 | $1,935.00 | 136 | — | — |
| 2021-12-17 | $1,950.00 | $1,950.00 | 122 | — | — |
| 2021-12-16 | $2,040.00 | $2,040.00 | 567 | — | — |
| 2021-12-15 | $1,995.00 | $1,995.00 | 78 | — | — |
| 2021-12-14 | $1,920.00 | $1,920.00 | 57 | — | — |
| 2021-12-13 | $1,935.00 | $1,935.00 | 80 | — | — |
| 2021-12-10 | $2,010.00 | $2,010.00 | 107 | — | — |
| 2021-12-09 | $2,025.00 | $2,025.00 | 94 | — | — |
| 2021-12-08 | $1,965.00 | $1,965.00 | 92 | — | — |
| 2021-12-07 | $1,980.00 | $1,980.00 | 214 | — | — |
| 2021-12-06 | $1,950.00 | $1,950.00 | 186 | — | — |
| 2021-12-03 | $1,980.00 | $1,980.00 | 144 | — | — |
| 2021-12-02 | $2,145.00 | $2,145.00 | 54 | — | — |
| 2021-12-01 | $2,100.00 | $2,100.00 | 133 | — | — |
| 2021-11-30 | $2,070.00 | $2,070.00 | 106 | — | — |
| 2021-11-29 | $2,235.00 | $2,235.00 | 86 | — | — |
| 2021-11-26 | $2,340.00 | $2,340.00 | 105 | — | — |
| 2021-11-24 | $2,355.00 | $2,355.00 | 228 | — | — |
| 2021-11-23 | $2,235.00 | $2,235.00 | 169 | — | — |
| 2021-11-22 | $2,355.00 | $2,355.00 | 171 | — | — |
| 2021-11-19 | $2,325.00 | $2,325.00 | 82 | — | — |
| 2021-11-18 | $2,370.00 | $2,370.00 | 131 | — | — |
| 2021-11-17 | $2,460.00 | $2,460.00 | 1,491 | — | — |
| 2021-11-16 | $2,445.00 | $2,445.00 | 132 | — | — |
| 2021-11-15 | $2,445.00 | $2,445.00 | 237 | — | — |
| 2021-11-12 | $2,460.00 | $2,460.00 | 57 | — | — |
| 2021-11-11 | $2,430.00 | $2,430.00 | 55 | — | — |
| 2021-11-10 | $2,385.00 | $2,385.00 | 129 | — | — |
| 2021-11-09 | $2,475.00 | $2,475.00 | 72 | — | — |
| 2021-11-08 | $2,520.00 | $2,520.00 | 94 | — | — |
| 2021-11-05 | $2,550.00 | $2,550.00 | 134 | — | — |
| 2021-11-04 | $2,565.00 | $2,565.00 | 264 | — | — |
| 2021-11-03 | $2,580.00 | $2,580.00 | 286 | — | — |
| 2021-11-02 | $2,745.00 | $2,745.00 | 661 | — | — |
| 2021-11-01 | $3,030.00 | $3,030.00 | 891 | — | — |
| 2021-10-29 | $2,790.00 | $2,790.00 | 1,886 | — | — |
| 2021-10-28 | $2,565.00 | $2,565.00 | 248 | — | — |
| 2021-10-27 | $2,700.00 | $2,700.00 | 162 | — | — |
| 2021-10-26 | $2,640.00 | $2,640.00 | 46 | — | — |
| 2021-10-25 | $2,595.00 | $2,595.00 | 44 | — | — |
| 2021-10-22 | $2,685.00 | $2,685.00 | 237 | — | — |
| 2021-10-21 | $2,685.00 | $2,685.00 | 43 | — | — |
| 2021-10-20 | $2,790.00 | $2,790.00 | 36 | — | — |
| 2021-10-19 | $2,610.00 | $2,610.00 | 68 | — | — |
| 2021-10-18 | $2,670.00 | $2,670.00 | 58 | — | — |
| 2021-10-15 | $2,595.00 | $2,595.00 | 115 | — | — |
| 2021-10-14 | $2,520.00 | $2,520.00 | 35 | — | — |
| 2021-10-13 | $2,565.00 | $2,565.00 | 62 | — | — |
| 2021-10-12 | $2,640.00 | $2,640.00 | 91 | — | — |
| 2021-10-11 | $2,805.00 | $2,805.00 | 171 | — | — |
| 2021-10-08 | $2,565.00 | $2,565.00 | 98 | — | — |
| 2021-10-07 | $2,475.00 | $2,475.00 | 96 | — | — |
| 2021-10-06 | $2,370.00 | $2,370.00 | 226 | — | — |
| 2021-10-05 | $2,340.00 | $2,340.00 | 52 | — | — |
| 2021-10-04 | $2,415.00 | $2,415.00 | 48 | — | — |
| 2021-10-01 | $2,460.00 | $2,460.00 | 44 | — | — |
| 2021-09-30 | $2,460.00 | $2,460.00 | 109 | — | — |
| 2021-09-29 | $2,490.00 | $2,490.00 | 102 | — | — |
| 2021-09-28 | $2,580.00 | $2,580.00 | 148 | — | — |
| 2021-09-27 | $2,700.00 | $2,700.00 | 580 | — | — |
| 2021-09-24 | $2,715.00 | $2,715.00 | 786 | — | — |
| 2021-09-23 | $2,955.00 | $2,955.00 | 897 | — | — |
| 2021-09-22 | $2,985.00 | $2,985.00 | 86 | — | — |
| 2021-09-21 | $3,030.00 | $3,030.00 | 94 | — | — |
| 2021-09-20 | $3,000.00 | $3,000.00 | 198 | — | — |
| 2021-09-17 | $3,270.00 | $3,270.00 | 1,102 | — | — |
| 2021-09-16 | $3,420.00 | $3,420.00 | 930 | — | — |
| 2021-09-15 | $3,345.00 | $3,345.00 | 690 | — | — |
| 2021-09-14 | $3,450.00 | $3,450.00 | 683 | — | — |
| 2021-09-13 | $3,600.00 | $3,600.00 | 661 | — | — |
| 2021-09-10 | $3,615.00 | $3,615.00 | 107 | — | — |
| 2021-09-09 | $3,585.00 | $3,585.00 | 126 | — | — |
| 2021-09-08 | $3,435.00 | $3,435.00 | 221 | — | — |
| 2021-09-07 | $3,480.00 | $3,480.00 | 297 | — | — |
| 2021-09-03 | $3,435.00 | $3,435.00 | 376 | — | — |
| 2021-09-02 | $3,735.00 | $3,735.00 | 430 | — | — |
| 2021-09-01 | $3,840.00 | $3,840.00 | 1,033 | — | — |
| 2021-08-31 | $4,455.00 | $4,455.00 | 830 | — | — |
| 2021-08-30 | $4,245.00 | $4,245.00 | 2,324 | — | — |
| 2021-08-27 | $3,975.00 | $3,975.00 | 4,602 | — | — |
| 2021-08-26 | $3,510.00 | $3,510.00 | 76,425 | — | — |
| 2021-08-25 | $2,325.00 | $2,325.00 | 144 | — | — |
| 2021-08-24 | $2,220.00 | $2,220.00 | 130 | — | — |
| 2021-08-23 | $2,130.00 | $2,130.00 | 61 | — | — |
| 2021-08-20 | $2,040.00 | $2,040.00 | 642 | — | — |
| 2021-08-19 | $2,415.00 | $2,415.00 | 385 | — | — |
| 2021-08-18 | $2,685.00 | $2,685.00 | 97 | — | — |
| 2021-08-17 | $2,340.00 | $2,340.00 | 396 | — | — |
| 2021-08-16 | $2,850.00 | $2,850.00 | 26 | — | — |
| 2021-08-13 | $2,685.00 | $2,685.00 | 39 | — | — |
| 2021-08-12 | $2,865.00 | $2,865.00 | 31 | — | — |
| 2021-08-11 | $2,925.00 | $2,925.00 | 30 | — | — |
| 2021-08-10 | $2,790.00 | $2,790.00 | 58 | — | — |
| 2021-08-09 | $2,715.00 | $2,715.00 | 253 | — | — |
| 2021-08-06 | $2,790.00 | $2,790.00 | 208 | — | — |
| 2021-08-05 | $2,985.00 | $2,985.00 | 209 | — | — |
| 2021-08-04 | $3,255.00 | $3,255.00 | 12 | — | — |
| 2021-08-03 | $3,330.00 | $3,330.00 | 57 | — | — |
| 2021-08-02 | $3,450.00 | $3,450.00 | 179 | — | — |
| 2021-07-30 | $3,495.00 | $3,495.00 | 108 | — | — |
| 2021-07-29 | $3,750.00 | $3,750.00 | 30 | — | — |
| 2021-07-28 | $3,615.00 | $3,615.00 | 49 | — | — |
| 2021-07-27 | $3,705.00 | $3,705.00 | 331 | — | — |
| 2021-07-26 | $3,390.00 | $3,390.00 | 83 | — | — |
| 2021-07-23 | $3,240.00 | $3,240.00 | 138 | — | — |
| 2021-07-22 | $3,495.00 | $3,495.00 | 1,424 | — | — |
| 2021-07-21 | $3,105.00 | $3,105.00 | 62 | — | — |
| 2021-07-20 | $3,240.00 | $3,240.00 | 13 | — | — |
| 2021-07-19 | $3,150.00 | $3,150.00 | 17 | — | — |
| 2021-07-16 | $3,090.00 | $3,090.00 | 69 | — | — |
| 2021-07-15 | $3,270.00 | $3,270.00 | 277 | — | — |
| 2021-07-14 | $3,360.00 | $3,360.00 | 22 | — | — |
| 2021-07-13 | $3,390.00 | $3,390.00 | 12 | — | — |
| 2021-07-12 | $3,315.00 | $3,315.00 | 58 | — | — |
| 2021-07-09 | $3,375.00 | $3,375.00 | 47 | — | — |
| 2021-07-08 | $3,420.00 | $3,420.00 | 56 | — | — |
| 2021-07-07 | $3,615.00 | $3,615.00 | 19 | — | — |
| 2021-07-06 | $3,735.00 | $3,735.00 | 17 | — | — |
| 2021-07-02 | $3,705.00 | $3,705.00 | 69 | — | — |
| 2021-07-01 | $3,690.00 | $3,690.00 | 74 | — | — |
| 2021-06-30 | $3,795.00 | $3,795.00 | 142 | — | — |
| 2021-06-29 | $3,870.00 | $3,870.00 | 84 | — | — |
| 2021-06-28 | $3,825.00 | $3,825.00 | 36 | — | — |
| 2021-06-25 | $3,840.00 | $3,840.00 | 117 | — | — |
| 2021-06-24 | $4,035.00 | $4,035.00 | 83 | — | — |
| 2021-06-23 | $4,095.00 | $4,095.00 | 22 | — | — |
| 2021-06-22 | $4,080.00 | $4,080.00 | 40 | — | — |
| 2021-06-21 | $3,930.00 | $3,930.00 | 63 | — | — |
| 2021-06-18 | $4,050.00 | $4,050.00 | 47 | — | — |
| 2021-06-17 | $4,110.00 | $4,110.00 | 214 | — | — |
| 2021-06-16 | $3,975.00 | $3,975.00 | 449 | — | — |
| 2021-06-15 | $4,485.00 | $4,485.00 | 28 | — | — |
| 2021-06-14 | $4,515.00 | $4,515.00 | 58 | — | — |
| 2021-06-11 | $4,485.00 | $4,485.00 | 31 | — | — |
| 2021-06-10 | $4,590.00 | $4,590.00 | 16 | — | — |
| 2021-06-09 | $4,500.00 | $4,500.00 | 227 | — | — |
| 2021-06-08 | $4,455.00 | $4,455.00 | 57 | — | — |
| 2021-06-07 | $4,335.00 | $4,335.00 | 79 | — | — |
| 2021-06-04 | $4,530.00 | $4,530.00 | 281 | — | — |
| 2021-06-03 | $4,995.00 | $4,995.00 | 93 | — | — |
| 2021-06-02 | $5,160.00 | $5,160.00 | 52 | — | — |
| 2021-06-01 | $5,445.00 | $5,445.00 | 189 | — | — |
| 2021-05-28 | $5,370.00 | $5,370.00 | 34 | — | — |
| 2021-05-27 | $5,385.00 | $5,385.00 | 76 | — | — |
| 2021-05-26 | $5,445.00 | $5,445.00 | 522 | — | — |
| 2021-05-25 | $5,505.00 | $5,505.00 | 54 | — | — |
| 2021-05-24 | $5,520.00 | $5,520.00 | 24 | — | — |
| 2021-05-21 | $5,460.00 | $5,460.00 | 4 | — | — |
| 2021-05-20 | $5,415.00 | $5,415.00 | 4 | — | — |
| 2021-05-19 | $5,400.00 | $5,400.00 | 21 | — | — |
| 2021-05-18 | $5,535.00 | $5,535.00 | 48 | — | — |
| 2021-05-17 | $5,505.00 | $5,505.00 | 24 | — | — |
| 2021-05-14 | $5,565.00 | $5,565.00 | 27 | — | — |
| 2021-05-13 | $5,280.00 | $5,280.00 | 68 | — | — |
| 2021-05-12 | $5,670.00 | $5,670.00 | 45 | — | — |
| 2021-05-11 | $5,850.00 | $5,850.00 | 101 | — | — |
| 2021-05-10 | $5,820.00 | $5,820.00 | 105 | — | — |
| 2021-05-07 | $5,805.00 | $5,805.00 | 164 | — | — |
| 2021-05-06 | $5,880.00 | $5,880.00 | 321 | — | — |
| 2021-05-05 | $6,375.00 | $6,375.00 | 1,676 | — | — |
| 2021-05-04 | $6,075.00 | $6,075.00 | 1,650 | — | — |
| 2021-05-03 | $6,180.00 | $6,180.00 | 41 | — | — |
| 2021-04-30 | $5,925.00 | $5,925.00 | 36 | — | — |
| 2021-04-29 | $6,090.00 | $6,090.00 | 75 | — | — |
| 2021-04-28 | $6,195.00 | $6,195.00 | 109 | — | — |
| 2021-04-27 | $6,075.00 | $6,075.00 | 123 | — | — |
| 2021-04-26 | $6,045.00 | $6,045.00 | 213 | — | — |
| 2021-04-23 | $5,820.00 | $5,820.00 | 926 | — | — |
| 2021-04-22 | $6,015.00 | $6,015.00 | 3,286 | — | — |
| 2021-04-21 | $5,940.00 | $5,940.00 | 66 | — | — |
| 2021-04-20 | $6,015.00 | $6,015.00 | 146 | — | — |
| 2021-04-19 | $6,045.00 | $6,045.00 | 226 | — | — |
| 2021-04-16 | $5,805.00 | $5,805.00 | 29 | — | — |
| 2021-04-15 | $5,685.00 | $5,685.00 | 37 | — | — |
| 2021-04-14 | $5,910.00 | $5,910.00 | 129 | — | — |
| 2021-04-13 | $5,745.00 | $5,745.00 | 185 | — | — |
| 2021-04-12 | $5,715.00 | $5,715.00 | 48 | — | — |
| 2021-04-09 | $5,670.00 | $5,670.00 | 53 | — | — |
| 2021-04-08 | $5,580.00 | $5,580.00 | 23 | — | — |
| 2021-04-07 | $5,535.00 | $5,535.00 | 29 | — | — |
| 2021-04-06 | $5,550.00 | $5,550.00 | 184 | — | — |
| 2021-04-05 | $5,430.00 | $5,430.00 | 54 | — | — |
| 2021-04-01 | $5,340.00 | $5,340.00 | 176 | — | — |
| 2021-03-31 | $5,565.00 | $5,565.00 | 149 | — | — |
| 2021-03-30 | $5,610.00 | $5,610.00 | 614 | — | — |
| 2021-03-29 | $6,975.00 | $6,975.00 | 379 | — | — |
| 2021-03-26 | $7,080.00 | $7,080.00 | 283 | — | — |
| 2021-03-25 | $6,270.00 | $6,270.00 | 166 | — | — |
| 2021-03-24 | $6,060.00 | $6,060.00 | 556 | — | — |
| 2021-03-23 | $6,075.00 | $6,075.00 | 1,686 | — | — |
| 2021-03-22 | $5,310.00 | $5,310.00 | 30 | — | — |
| 2021-03-19 | $5,370.00 | $5,370.00 | 35 | — | — |
| 2021-03-18 | $5,220.00 | $5,220.00 | 47 | — | — |
| 2021-03-17 | $5,280.00 | $5,280.00 | 35 | — | — |
| 2021-03-16 | $5,190.00 | $5,190.00 | 28 | — | — |
| 2021-03-15 | $5,385.00 | $5,385.00 | 21 | — | — |
| 2021-03-12 | $5,310.00 | $5,310.00 | 43 | — | — |
| 2021-03-11 | $5,355.00 | $5,355.00 | 30 | — | — |
| 2021-03-10 | $5,400.00 | $5,400.00 | 60 | — | — |
| 2021-03-09 | $5,385.00 | $5,385.00 | 21 | — | — |
| 2021-03-08 | $4,995.00 | $4,995.00 | 12 | — | — |
| 2021-03-05 | $5,070.00 | $5,070.00 | 22 | — | — |
| 2021-03-04 | $5,265.00 | $5,265.00 | 41 | — | — |
| 2021-03-03 | $5,580.00 | $5,580.00 | 18 | — | — |
| 2021-03-02 | $5,730.00 | $5,730.00 | 48 | — | — |
| 2021-03-01 | $5,760.00 | $5,760.00 | 95 | — | — |
| 2021-02-26 | $5,250.00 | $5,250.00 | 45 | — | — |
| 2021-02-25 | $5,640.00 | $5,640.00 | 63 | — | — |
| 2021-02-24 | $5,490.00 | $5,490.00 | 66 | — | — |
| 2021-02-23 | $5,355.00 | $5,355.00 | 73 | — | — |
| 2021-02-22 | $5,490.00 | $5,490.00 | 120 | — | — |
| 2021-02-19 | $6,150.00 | $6,150.00 | 27 | — | — |
| 2021-02-18 | $6,000.00 | $6,000.00 | 22 | — | — |
| 2021-02-17 | $5,955.00 | $5,955.00 | 9 | — | — |
| 2021-02-16 | $6,015.00 | $6,015.00 | 58 | — | — |
| 2021-02-12 | $6,090.00 | $6,090.00 | 15 | — | — |
| 2021-02-11 | $6,165.00 | $6,165.00 | 63 | — | — |
| 2021-02-10 | $6,240.00 | $6,240.00 | 13 | — | — |
| 2021-02-09 | $6,195.00 | $6,195.00 | 234 | — | — |
| 2021-02-08 | $6,000.00 | $6,000.00 | 48 | — | — |
| 2021-02-05 | $6,045.00 | $6,045.00 | 124 | — | — |
| 2021-02-04 | $5,625.00 | $5,625.00 | 7 | — | — |
| 2021-02-03 | $5,400.00 | $5,400.00 | 21 | — | — |
| 2021-02-02 | $5,130.00 | $5,130.00 | 7 | — | — |
| 2021-02-01 | $5,040.00 | $5,040.00 | 41 | — | — |
| 2021-01-29 | $5,100.00 | $5,100.00 | 11 | — | — |
| 2021-01-28 | $5,130.00 | $5,130.00 | 20 | — | — |
| 2021-01-27 | $5,400.00 | $5,400.00 | 12 | — | — |
| 2021-01-26 | $5,520.00 | $5,520.00 | 24 | — | — |
| 2021-01-25 | $5,595.00 | $5,595.00 | 33 | — | — |
| 2021-01-22 | $5,325.00 | $5,325.00 | 55 | — | — |
| 2021-01-21 | $5,835.00 | $5,835.00 | 72 | — | — |
| 2021-01-20 | $6,360.00 | $6,360.00 | 115 | — | — |
| 2021-01-19 | $6,075.00 | $6,075.00 | 305 | — | — |
| 2021-01-15 | $5,070.00 | $5,070.00 | 854 | — | — |
| 2021-01-14 | $4,065.00 | $4,065.00 | 20 | — | — |
| 2021-01-13 | $4,095.00 | $4,095.00 | 18 | — | — |
| 2021-01-12 | $4,080.00 | $4,080.00 | 3 | — | — |
| 2021-01-11 | $4,005.00 | $4,005.00 | 5 | — | — |
| 2021-01-08 | $4,125.00 | $4,125.00 | 15 | — | — |
| 2021-01-07 | $4,065.00 | $4,065.00 | 16 | — | — |
| 2021-01-06 | $3,930.00 | $3,930.00 | 9 | — | — |
| 2021-01-05 | $4,005.00 | $4,005.00 | 25 | — | — |
| 2021-01-04 | $4,080.00 | $4,080.00 | 7 | — | — |