Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $14,475.00 | $14,475.00 | 0 | — | — |
| 2018-12-28 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2018-12-27 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-26 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-24 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-21 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-20 | $14,415.00 | $14,415.00 | 1 | — | — |
| 2018-12-19 | $14,415.00 | $14,415.00 | 1 | — | — |
| 2018-12-18 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-17 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-14 | $14,415.00 | $14,415.00 | 67 | — | — |
| 2018-12-13 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-12 | $14,415.00 | $14,415.00 | 0 | — | — |
| 2018-12-11 | $14,415.00 | $14,415.00 | 467 | — | — |
| 2018-12-10 | $14,430.00 | $14,430.00 | 0 | — | — |
| 2018-12-07 | $14,430.00 | $14,430.00 | 0 | — | — |
| 2018-12-06 | $14,430.00 | $14,430.00 | 0 | — | — |
| 2018-12-04 | $14,430.00 | $14,430.00 | 1 | — | — |
| 2018-12-03 | $14,430.00 | $14,430.00 | 1 | — | — |
| 2018-11-30 | $14,490.00 | $14,490.00 | 1 | — | — |
| 2018-11-29 | $14,625.00 | $14,625.00 | 100 | — | — |
| 2018-11-28 | $14,445.00 | $14,445.00 | 1 | — | — |
| 2018-11-27 | $14,355.00 | $14,355.00 | 0 | — | — |
| 2018-11-26 | $14,355.00 | $14,355.00 | 0 | — | — |
| 2018-11-23 | $14,355.00 | $14,355.00 | 0 | — | — |
| 2018-11-21 | $14,355.00 | $14,355.00 | 3 | — | — |
| 2018-11-20 | $14,355.00 | $14,355.00 | 572 | — | — |
| 2018-11-19 | $14,355.00 | $14,355.00 | 0 | — | — |
| 2018-11-16 | $14,355.00 | $14,355.00 | 113 | — | — |
| 2018-11-15 | $14,355.00 | $14,355.00 | 0 | — | — |
| 2018-11-14 | $14,355.00 | $14,355.00 | 1 | — | — |
| 2018-11-13 | $14,355.00 | $14,355.00 | 167 | — | — |
| 2018-11-12 | $14,325.00 | $14,325.00 | 27 | — | — |
| 2018-11-09 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2018-11-08 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2018-11-07 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2018-11-06 | $14,325.00 | $14,325.00 | 117 | — | — |
| 2018-11-05 | $14,325.00 | $14,325.00 | 23 | — | — |
| 2018-11-02 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2018-11-01 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2018-10-31 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2018-10-30 | $14,295.00 | $14,295.00 | 20 | — | — |
| 2018-10-29 | $14,295.00 | $14,295.00 | 214 | — | — |
| 2018-10-26 | $14,310.00 | $14,310.00 | 0 | — | — |
| 2018-10-25 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2018-10-24 | $14,325.00 | $14,325.00 | 0 | — | — |
| 2018-10-23 | $14,325.00 | $14,325.00 | 165 | — | — |
| 2018-10-22 | $14,340.00 | $14,340.00 | 20 | — | — |
| 2018-10-19 | $14,490.00 | $14,490.00 | 0 | — | — |
| 2018-10-18 | $14,520.00 | $14,520.00 | 754 | — | — |
| 2018-10-17 | $14,850.00 | $14,850.00 | 1 | — | — |
| 2018-10-16 | $14,280.00 | $14,280.00 | 17 | — | — |
| 2018-10-15 | $14,280.00 | $14,280.00 | 72 | — | — |
| 2018-10-12 | $14,265.00 | $14,265.00 | 0 | — | — |
| 2018-10-11 | $14,265.00 | $14,265.00 | 0 | — | — |
| 2018-10-10 | $14,280.00 | $14,280.00 | 14 | — | — |
| 2018-10-09 | $14,265.00 | $14,265.00 | 148 | — | — |
| 2018-10-08 | $14,265.00 | $14,265.00 | 19 | — | — |
| 2018-10-05 | $14,265.00 | $14,265.00 | 0 | — | — |
| 2018-10-04 | $14,265.00 | $14,265.00 | 117 | — | — |
| 2018-10-03 | $14,265.00 | $14,265.00 | 0 | — | — |
| 2018-10-02 | $14,280.00 | $14,280.00 | 0 | — | — |
| 2018-10-01 | $14,280.00 | $14,280.00 | 0 | — | — |
| 2018-09-28 | $14,250.00 | $14,250.00 | 10 | — | — |
| 2018-09-27 | $14,250.00 | $14,250.00 | 0 | — | — |
| 2018-09-26 | $14,265.00 | $14,265.00 | 8 | — | — |
| 2018-09-25 | $14,265.00 | $14,265.00 | 45 | — | — |
| 2018-09-24 | $14,280.00 | $14,280.00 | 610 | — | — |
| 2018-09-21 | $14,265.00 | $14,265.00 | 50 | — | — |
| 2018-09-20 | $14,280.00 | $14,280.00 | 0 | — | — |
| 2018-09-19 | $14,280.00 | $14,280.00 | 0 | — | — |
| 2018-09-18 | $14,280.00 | $14,280.00 | 0 | — | — |
| 2018-09-17 | $14,250.00 | $14,250.00 | 133 | — | — |
| 2018-09-14 | $14,250.00 | $14,250.00 | 0 | — | — |
| 2018-09-13 | $14,280.00 | $14,280.00 | 0 | — | — |
| 2018-09-12 | $14,280.00 | $14,280.00 | 1,336 | — | — |