Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $4,125.00 | $4,125.00 | 15 | — | — |
| 2020-12-30 | $4,050.00 | $4,050.00 | 5 | — | — |
| 2020-12-29 | $4,095.00 | $4,095.00 | 15 | — | — |
| 2020-12-28 | $3,990.00 | $3,990.00 | 8 | — | — |
| 2020-12-24 | $3,945.00 | $3,945.00 | 4 | — | — |
| 2020-12-23 | $3,990.00 | $3,990.00 | 6 | — | — |
| 2020-12-22 | $3,975.00 | $3,975.00 | 6 | — | — |
| 2020-12-21 | $4,065.00 | $4,065.00 | 23 | — | — |
| 2020-12-18 | $4,230.00 | $4,230.00 | 20 | — | — |
| 2020-12-17 | $4,200.00 | $4,200.00 | 21 | — | — |
| 2020-12-16 | $4,155.00 | $4,155.00 | 5 | — | — |
| 2020-12-15 | $4,215.00 | $4,215.00 | 6 | — | — |
| 2020-12-14 | $4,110.00 | $4,110.00 | 13 | — | — |
| 2020-12-11 | $4,035.00 | $4,035.00 | 11 | — | — |
| 2020-12-10 | $4,245.00 | $4,245.00 | 5 | — | — |
| 2020-12-09 | $4,230.00 | $4,230.00 | 16 | — | — |
| 2020-12-08 | $4,245.00 | $4,245.00 | 31 | — | — |
| 2020-12-07 | $4,170.00 | $4,170.00 | 13 | — | — |
| 2020-12-04 | $4,155.00 | $4,155.00 | 3 | — | — |
| 2020-12-03 | $4,095.00 | $4,095.00 | 7 | — | — |
| 2020-12-02 | $4,080.00 | $4,080.00 | 6 | — | — |
| 2020-12-01 | $4,035.00 | $4,035.00 | 16 | — | — |
| 2020-11-30 | $4,035.00 | $4,035.00 | 33 | — | — |
| 2020-11-27 | $3,990.00 | $3,990.00 | 9 | — | — |
| 2020-11-25 | $4,005.00 | $4,005.00 | 47 | — | — |
| 2020-11-24 | $4,020.00 | $4,020.00 | 17 | — | — |
| 2020-11-23 | $4,260.00 | $4,260.00 | 12 | — | — |
| 2020-11-20 | $4,245.00 | $4,245.00 | 21 | — | — |
| 2020-11-19 | $3,900.00 | $3,900.00 | 60 | — | — |
| 2020-11-18 | $4,065.00 | $4,065.00 | 88 | — | — |
| 2020-11-17 | $4,230.00 | $4,230.00 | 808 | — | — |
| 2020-11-16 | $4,020.00 | $4,020.00 | 2 | — | — |
| 2020-11-13 | $3,900.00 | $3,900.00 | 14 | — | — |
| 2020-11-12 | $3,885.00 | $3,885.00 | 14 | — | — |
| 2020-11-11 | $3,975.00 | $3,975.00 | 15 | — | — |
| 2020-11-10 | $4,035.00 | $4,035.00 | 5 | — | — |
| 2020-11-09 | $4,020.00 | $4,020.00 | 12 | — | — |
| 2020-11-06 | $4,080.00 | $4,080.00 | 10 | — | — |
| 2020-11-05 | $4,125.00 | $4,125.00 | 13 | — | — |
| 2020-11-04 | $4,110.00 | $4,110.00 | 11 | — | — |
| 2020-11-03 | $4,080.00 | $4,080.00 | 11 | — | — |
| 2020-11-02 | $4,065.00 | $4,065.00 | 9 | — | — |
| 2020-10-30 | $4,200.00 | $4,200.00 | 18 | — | — |
| 2020-10-29 | $4,095.00 | $4,095.00 | 15 | — | — |
| 2020-10-28 | $4,170.00 | $4,170.00 | 14 | — | — |
| 2020-10-27 | $4,050.00 | $4,050.00 | 17 | — | — |
| 2020-10-26 | $3,945.00 | $3,945.00 | 15 | — | — |
| 2020-10-23 | $4,050.00 | $4,050.00 | 18 | — | — |
| 2020-10-22 | $4,095.00 | $4,095.00 | 16 | — | — |
| 2020-10-21 | $4,065.00 | $4,065.00 | 15 | — | — |
| 2020-10-20 | $4,050.00 | $4,050.00 | 16 | — | — |
| 2020-10-19 | $4,050.00 | $4,050.00 | 16 | — | — |
| 2020-10-16 | $4,020.00 | $4,020.00 | 15 | — | — |
| 2020-10-15 | $4,005.00 | $4,005.00 | 22 | — | — |
| 2020-10-14 | $4,065.00 | $4,065.00 | 52 | — | — |
| 2020-10-13 | $3,975.00 | $3,975.00 | 2 | — | — |
| 2020-10-12 | $4,020.00 | $4,020.00 | 12 | — | — |
| 2020-10-09 | $4,230.00 | $4,230.00 | 15 | — | — |
| 2020-10-08 | $4,230.00 | $4,230.00 | 42 | — | — |
| 2020-10-07 | $4,455.00 | $4,455.00 | 25 | — | — |
| 2020-10-06 | $4,455.00 | $4,455.00 | 6 | — | — |
| 2020-10-05 | $4,380.00 | $4,380.00 | 30 | — | — |
| 2020-10-02 | $4,350.00 | $4,350.00 | 4 | — | — |
| 2020-10-01 | $4,350.00 | $4,350.00 | 50 | — | — |
| 2020-09-30 | $4,200.00 | $4,200.00 | 8 | — | — |
| 2020-09-29 | $4,455.00 | $4,455.00 | 14 | — | — |
| 2020-09-28 | $4,335.00 | $4,335.00 | 28 | — | — |
| 2020-09-25 | $4,560.00 | $4,560.00 | 158 | — | — |
| 2020-09-24 | $4,530.00 | $4,530.00 | 11 | — | — |
| 2020-09-23 | $4,650.00 | $4,650.00 | 49 | — | — |
| 2020-09-22 | $4,500.00 | $4,500.00 | 9 | — | — |
| 2020-09-21 | $5,100.00 | $5,100.00 | 51 | — | — |
| 2020-09-18 | $5,355.00 | $5,355.00 | 20 | — | — |
| 2020-09-17 | $5,535.00 | $5,535.00 | 27 | — | — |
| 2020-09-16 | $5,505.00 | $5,505.00 | 41 | — | — |
| 2020-09-15 | $4,680.00 | $4,680.00 | 25 | — | — |
| 2020-09-14 | $4,515.00 | $4,515.00 | 33 | — | — |
| 2020-09-11 | $4,320.00 | $4,320.00 | 2 | — | — |
| 2020-09-10 | $4,500.00 | $4,500.00 | 7 | — | — |
| 2020-09-09 | $4,575.00 | $4,575.00 | 0 | — | — |
| 2020-09-08 | $4,650.00 | $4,650.00 | 5 | — | — |
| 2020-09-04 | $4,710.00 | $4,710.00 | 1 | — | — |
| 2020-09-03 | $4,830.00 | $4,830.00 | 3 | — | — |
| 2020-09-02 | $4,800.00 | $4,800.00 | 10 | — | — |
| 2020-09-01 | $5,025.00 | $5,025.00 | 21 | — | — |
| 2020-08-31 | $5,250.00 | $5,250.00 | 11 | — | — |
| 2020-08-28 | $5,235.00 | $5,235.00 | 3 | — | — |
| 2020-08-27 | $5,175.00 | $5,175.00 | 10 | — | — |
| 2020-08-26 | $5,115.00 | $5,115.00 | 19 | — | — |
| 2020-08-25 | $5,310.00 | $5,310.00 | 12 | — | — |
| 2020-08-24 | $5,370.00 | $5,370.00 | 7 | — | — |
| 2020-08-21 | $5,340.00 | $5,340.00 | 3 | — | — |
| 2020-08-20 | $5,355.00 | $5,355.00 | 2 | — | — |
| 2020-08-19 | $5,445.00 | $5,445.00 | 3 | — | — |
| 2020-08-18 | $5,325.00 | $5,325.00 | 6 | — | — |
| 2020-08-17 | $5,355.00 | $5,355.00 | 7 | — | — |
| 2020-08-14 | $5,385.00 | $5,385.00 | 19 | — | — |
| 2020-08-13 | $5,655.00 | $5,655.00 | 2 | — | — |
| 2020-08-12 | $5,610.00 | $5,610.00 | 19 | — | — |
| 2020-08-11 | $5,805.00 | $5,805.00 | 24 | — | — |
| 2020-08-10 | $5,895.00 | $5,895.00 | 3 | — | — |
| 2020-08-07 | $5,760.00 | $5,760.00 | 4 | — | — |
| 2020-08-06 | $5,850.00 | $5,850.00 | 13 | — | — |
| 2020-08-05 | $5,775.00 | $5,775.00 | 20 | — | — |
| 2020-08-04 | $5,730.00 | $5,730.00 | 14 | — | — |
| 2020-08-03 | $5,970.00 | $5,970.00 | 42 | — | — |
| 2020-07-31 | $5,790.00 | $5,790.00 | 26 | — | — |
| 2020-07-30 | $5,820.00 | $5,820.00 | 54 | — | — |
| 2020-07-29 | $5,775.00 | $5,775.00 | 42 | — | — |
| 2020-07-28 | $6,150.00 | $6,150.00 | 62 | — | — |
| 2020-07-27 | $6,090.00 | $6,090.00 | 13 | — | — |
| 2020-07-24 | $6,180.00 | $6,180.00 | 37 | — | — |
| 2020-07-23 | $6,150.00 | $6,150.00 | 156 | — | — |
| 2020-07-22 | $5,670.00 | $5,670.00 | 14 | — | — |
| 2020-07-21 | $5,775.00 | $5,775.00 | 21 | — | — |
| 2020-07-20 | $5,775.00 | $5,775.00 | 13 | — | — |
| 2020-07-17 | $5,775.00 | $5,775.00 | 6 | — | — |
| 2020-07-16 | $5,775.00 | $5,775.00 | 20 | — | — |
| 2020-07-15 | $5,775.00 | $5,775.00 | 8 | — | — |
| 2020-07-14 | $5,820.00 | $5,820.00 | 60 | — | — |
| 2020-07-13 | $5,670.00 | $5,670.00 | 10 | — | — |
| 2020-07-10 | $5,850.00 | $5,850.00 | 5 | — | — |
| 2020-07-09 | $5,715.00 | $5,715.00 | 18 | — | — |
| 2020-07-08 | $5,970.00 | $5,970.00 | 51 | — | — |
| 2020-07-07 | $5,625.00 | $5,625.00 | 26 | — | — |
| 2020-07-06 | $5,595.00 | $5,595.00 | 13 | — | — |
| 2020-07-02 | $5,130.00 | $5,130.00 | 14 | — | — |
| 2020-07-01 | $5,250.00 | $5,250.00 | 14 | — | — |
| 2020-06-30 | $5,505.00 | $5,505.00 | 37 | — | — |
| 2020-06-29 | $5,850.00 | $5,850.00 | 14 | — | — |
| 2020-06-26 | $6,045.00 | $6,045.00 | 13 | — | — |
| 2020-06-25 | $5,925.00 | $5,925.00 | 12 | — | — |
| 2020-06-24 | $5,850.00 | $5,850.00 | 19 | — | — |
| 2020-06-23 | $6,150.00 | $6,150.00 | 127 | — | — |
| 2020-06-22 | $5,970.00 | $5,970.00 | 5 | — | — |
| 2020-06-19 | $6,105.00 | $6,105.00 | 16 | — | — |
| 2020-06-18 | $6,195.00 | $6,195.00 | 14 | — | — |
| 2020-06-17 | $5,880.00 | $5,880.00 | 28 | — | — |
| 2020-06-16 | $5,730.00 | $5,730.00 | 13 | — | — |
| 2020-06-15 | $5,955.00 | $5,955.00 | 6 | — | — |
| 2020-06-12 | $5,910.00 | $5,910.00 | 18 | — | — |
| 2020-06-11 | $5,670.00 | $5,670.00 | 39 | — | — |
| 2020-06-10 | $5,985.00 | $5,985.00 | 66 | — | — |
| 2020-06-09 | $6,765.00 | $6,765.00 | 259 | — | — |
| 2020-06-08 | $6,735.00 | $6,735.00 | 54 | — | — |
| 2020-06-05 | $6,765.00 | $6,765.00 | 51 | — | — |
| 2020-06-04 | $5,445.00 | $5,445.00 | 11 | — | — |
| 2020-06-03 | $5,325.00 | $5,325.00 | 10 | — | — |
| 2020-06-02 | $5,295.00 | $5,295.00 | 12 | — | — |
| 2020-06-01 | $4,965.00 | $4,965.00 | 16 | — | — |
| 2020-05-29 | $4,785.00 | $4,785.00 | 70 | — | — |
| 2020-05-28 | $4,635.00 | $4,635.00 | 53 | — | — |
| 2020-05-27 | $4,800.00 | $4,800.00 | 44 | — | — |
| 2020-05-26 | $4,590.00 | $4,590.00 | 48 | — | — |
| 2020-05-22 | $5,235.00 | $5,235.00 | 39 | — | — |
| 2020-05-21 | $5,625.00 | $5,625.00 | 51 | — | — |
| 2020-05-20 | $6,000.00 | $6,000.00 | 28 | — | — |
| 2020-05-19 | $6,570.00 | $6,570.00 | 49 | — | — |
| 2020-05-18 | $6,270.00 | $6,270.00 | 88 | — | — |
| 2020-05-15 | $6,525.00 | $6,525.00 | 150 | — | — |
| 2020-05-14 | $5,340.00 | $5,340.00 | 194 | — | — |
| 2020-05-13 | $3,660.00 | $3,660.00 | 39 | — | — |
| 2020-05-12 | $4,815.00 | $4,815.00 | 92 | — | — |
| 2020-05-11 | $4,605.00 | $4,605.00 | 56 | — | — |
| 2020-05-08 | $3,900.00 | $3,900.00 | 45 | — | — |
| 2020-05-07 | $3,945.00 | $3,945.00 | 29 | — | — |
| 2020-05-06 | $3,990.00 | $3,990.00 | 38 | — | — |
| 2020-05-05 | $4,320.00 | $4,320.00 | 68 | — | — |
| 2020-05-04 | $4,890.00 | $4,890.00 | 36 | — | — |
| 2020-05-01 | $5,085.00 | $5,085.00 | 55 | — | — |
| 2020-04-30 | $4,830.00 | $4,830.00 | 28 | — | — |
| 2020-04-29 | $5,565.00 | $5,565.00 | 25 | — | — |
| 2020-04-28 | $5,865.00 | $5,865.00 | 20 | — | — |
| 2020-04-27 | $6,540.00 | $6,540.00 | 18 | — | — |
| 2020-04-24 | $6,885.00 | $6,885.00 | 20 | — | — |
| 2020-04-23 | $7,110.00 | $7,110.00 | 41 | — | — |
| 2020-04-22 | $7,605.00 | $7,605.00 | 34 | — | — |
| 2020-04-21 | $7,095.00 | $7,095.00 | 36 | — | — |
| 2020-04-20 | $7,335.00 | $7,335.00 | 28 | — | — |
| 2020-04-17 | $7,320.00 | $7,320.00 | 103 | — | — |
| 2020-04-16 | $7,050.00 | $7,050.00 | 2 | — | — |
| 2020-04-15 | $6,750.00 | $6,750.00 | 65 | — | — |
| 2020-04-14 | $6,360.00 | $6,360.00 | 52 | — | — |
| 2020-04-13 | $6,300.00 | $6,300.00 | 5 | — | — |
| 2020-04-09 | $6,555.00 | $6,555.00 | 38 | — | — |
| 2020-04-08 | $6,240.00 | $6,240.00 | 8 | — | — |
| 2020-04-07 | $6,495.00 | $6,495.00 | 7 | — | — |
| 2020-04-06 | $6,735.00 | $6,735.00 | 57 | — | — |
| 2020-04-03 | $6,255.00 | $6,255.00 | 12 | — | — |
| 2020-04-02 | $6,315.00 | $6,315.00 | 30 | — | — |
| 2020-04-01 | $6,540.00 | $6,540.00 | 42 | — | — |
| 2020-03-31 | $6,180.00 | $6,180.00 | 8 | — | — |
| 2020-03-30 | $6,270.00 | $6,270.00 | 36 | — | — |
| 2020-03-27 | $6,405.00 | $6,405.00 | 8 | — | — |
| 2020-03-26 | $6,465.00 | $6,465.00 | 35 | — | — |
| 2020-03-25 | $6,225.00 | $6,225.00 | 45 | — | — |
| 2020-03-24 | $5,400.00 | $5,400.00 | 28 | — | — |
| 2020-03-23 | $5,190.00 | $5,190.00 | 67 | — | — |
| 2020-03-20 | $5,250.00 | $5,250.00 | 67 | — | — |
| 2020-03-19 | $4,830.00 | $4,830.00 | 93 | — | — |
| 2020-03-18 | $4,800.00 | $4,800.00 | 57 | — | — |
| 2020-03-17 | $4,770.00 | $4,770.00 | 58 | — | — |
| 2020-03-16 | $4,695.00 | $4,695.00 | 82 | — | — |
| 2020-03-13 | $4,395.00 | $4,395.00 | 104 | — | — |
| 2020-03-12 | $3,660.00 | $3,660.00 | 113 | — | — |
| 2020-03-11 | $3,270.00 | $3,270.00 | 195 | — | — |
| 2020-03-10 | $3,270.00 | $3,270.00 | 206 | — | — |
| 2020-03-09 | $2,955.00 | $2,955.00 | 142 | — | — |
| 2020-03-06 | $2,970.00 | $2,970.00 | 69 | — | — |
| 2020-03-05 | $2,805.00 | $2,805.00 | 14 | — | — |
| 2020-03-04 | $2,700.00 | $2,700.00 | 23 | — | — |
| 2020-03-03 | $2,355.00 | $2,355.00 | 49 | — | — |
| 2020-03-02 | $2,730.00 | $2,730.00 | 12 | — | — |
| 2020-02-28 | $2,505.00 | $2,505.00 | 85 | — | — |
| 2020-02-27 | $2,400.00 | $2,400.00 | 35 | — | — |
| 2020-02-26 | $2,490.00 | $2,490.00 | 29 | — | — |
| 2020-02-25 | $2,550.00 | $2,550.00 | 50 | — | — |
| 2020-02-24 | $2,850.00 | $2,850.00 | 20 | — | — |
| 2020-02-21 | $3,030.00 | $3,030.00 | 245 | — | — |
| 2020-02-20 | $3,075.00 | $3,075.00 | 187 | — | — |
| 2020-02-19 | $3,465.00 | $3,465.00 | 365 | — | — |
| 2020-02-18 | $10,350.00 | $10,350.00 | 223 | — | — |
| 2020-02-14 | $15,000.00 | $15,000.00 | 2 | — | — |
| 2020-02-13 | $15,420.00 | $15,420.00 | 7 | — | — |
| 2020-02-12 | $15,870.00 | $15,870.00 | 12 | — | — |
| 2020-02-11 | $14,970.00 | $14,970.00 | 1 | — | — |
| 2020-02-10 | $14,790.00 | $14,790.00 | 8 | — | — |
| 2020-02-07 | $15,090.00 | $15,090.00 | 15 | — | — |
| 2020-02-06 | $15,435.00 | $15,435.00 | 0 | — | — |
| 2020-02-05 | $15,435.00 | $15,435.00 | 0 | — | — |
| 2020-02-04 | $15,435.00 | $15,435.00 | 1 | — | — |
| 2020-02-03 | $15,570.00 | $15,570.00 | 1 | — | — |
| 2020-01-31 | $15,450.00 | $15,450.00 | 5 | — | — |
| 2020-01-30 | $15,420.00 | $15,420.00 | 11 | — | — |
| 2020-01-29 | $15,345.00 | $15,345.00 | 4 | — | — |
| 2020-01-28 | $15,360.00 | $15,360.00 | 4 | — | — |
| 2020-01-27 | $15,435.00 | $15,435.00 | 10 | — | — |
| 2020-01-24 | $15,375.00 | $15,375.00 | 32 | — | — |
| 2020-01-23 | $15,300.00 | $15,300.00 | 26 | — | — |
| 2020-01-22 | $14,760.00 | $14,760.00 | 35 | — | — |
| 2020-01-21 | $15,420.00 | $15,420.00 | 2 | — | — |
| 2020-01-17 | $15,255.00 | $15,255.00 | 17 | — | — |
| 2020-01-16 | $15,330.00 | $15,330.00 | 12 | — | — |
| 2020-01-15 | $15,330.00 | $15,330.00 | 8 | — | — |
| 2020-01-14 | $15,345.00 | $15,345.00 | 65 | — | — |
| 2020-01-13 | $13,800.00 | $13,800.00 | 60 | — | — |
| 2020-01-10 | $15,225.00 | $15,225.00 | 1 | — | — |
| 2020-01-09 | $15,330.00 | $15,330.00 | 0 | — | — |
| 2020-01-08 | $15,330.00 | $15,330.00 | 7 | — | — |
| 2020-01-07 | $15,330.00 | $15,330.00 | 20 | — | — |
| 2020-01-06 | $15,420.00 | $15,420.00 | 0 | — | — |
| 2020-01-03 | $15,420.00 | $15,420.00 | 0 | — | — |
| 2020-01-02 | $15,345.00 | $15,345.00 | 1 | — | — |