Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $471.00 | $471.00 | 68 | — | — |
| 2023-12-28 | $486.00 | $486.00 | 102 | — | — |
| 2023-12-27 | $483.00 | $483.00 | 161 | — | — |
| 2023-12-26 | $474.00 | $474.00 | 160 | — | — |
| 2023-12-22 | $484.50 | $484.50 | 111 | — | — |
| 2023-12-21 | $489.00 | $489.00 | 23 | — | — |
| 2023-12-20 | $493.50 | $493.50 | 25 | — | — |
| 2023-12-19 | $499.50 | $499.50 | 15 | — | — |
| 2023-12-18 | $501.00 | $501.00 | 35 | — | — |
| 2023-12-15 | $490.50 | $490.50 | 85 | — | — |
| 2023-12-14 | $489.00 | $489.00 | 23 | — | — |
| 2023-12-13 | $490.50 | $490.50 | 73 | — | — |
| 2023-12-12 | $531.00 | $531.00 | 33 | — | — |
| 2023-12-11 | $531.00 | $531.00 | 11 | — | — |
| 2023-12-08 | $567.00 | $567.00 | 185 | — | — |
| 2023-12-07 | $540.00 | $540.00 | 269 | — | — |
| 2023-12-06 | $499.50 | $499.50 | 155 | — | — |
| 2023-12-05 | $495.00 | $495.00 | 138 | — | — |
| 2023-12-04 | $484.50 | $484.50 | 103 | — | — |
| 2023-12-01 | $481.50 | $481.50 | 147 | — | — |
| 2023-11-30 | $514.50 | $514.50 | 77 | — | — |
| 2023-11-29 | $537.00 | $537.00 | 223 | — | — |
| 2023-11-28 | $502.50 | $502.50 | 240 | — | — |
| 2023-11-27 | $502.50 | $502.50 | 361 | — | — |
| 2023-11-24 | $510.00 | $510.00 | 193 | — | — |
| 2023-11-22 | $510.00 | $510.00 | 225 | — | — |
| 2023-11-21 | $525.00 | $525.00 | 24 | — | — |
| 2023-11-20 | $555.00 | $555.00 | 60 | — | — |
| 2023-11-17 | $525.00 | $525.00 | 88 | — | — |
| 2023-11-16 | $540.00 | $540.00 | 154 | — | — |
| 2023-11-15 | $555.00 | $555.00 | 91 | — | — |
| 2023-11-14 | $540.00 | $540.00 | 95 | — | — |
| 2023-11-13 | $615.00 | $615.00 | 571 | — | — |
| 2023-11-10 | $615.00 | $615.00 | 1,668 | — | — |
| 2023-11-09 | $495.00 | $495.00 | 296 | — | — |
| 2023-11-08 | $615.00 | $615.00 | 220 | — | — |
| 2023-11-07 | $525.00 | $525.00 | 11 | — | — |
| 2023-11-06 | $525.00 | $525.00 | 15 | — | — |
| 2023-11-03 | $525.00 | $525.00 | 14 | — | — |
| 2023-11-02 | $525.00 | $525.00 | 3 | — | — |
| 2023-11-01 | $510.00 | $510.00 | 36 | — | — |
| 2023-10-31 | $525.00 | $525.00 | 37 | — | — |
| 2023-10-30 | $510.00 | $510.00 | 19 | — | — |
| 2023-10-27 | $510.00 | $510.00 | 5 | — | — |
| 2023-10-26 | $510.00 | $510.00 | 35 | — | — |
| 2023-10-25 | $510.00 | $510.00 | 9 | — | — |
| 2023-10-24 | $525.00 | $525.00 | 34 | — | — |
| 2023-10-23 | $495.00 | $495.00 | 29 | — | — |
| 2023-10-20 | $495.00 | $495.00 | 63 | — | — |
| 2023-10-19 | $525.00 | $525.00 | 51 | — | — |
| 2023-10-18 | $525.00 | $525.00 | 14 | — | — |
| 2023-10-17 | $525.00 | $525.00 | 29 | — | — |
| 2023-10-16 | $510.00 | $510.00 | 34 | — | — |
| 2023-10-13 | $510.00 | $510.00 | 29 | — | — |
| 2023-10-12 | $525.00 | $525.00 | 51 | — | — |
| 2023-10-11 | $525.00 | $525.00 | 69 | — | — |
| 2023-10-10 | $555.00 | $555.00 | 16 | — | — |
| 2023-10-09 | $540.00 | $540.00 | 17 | — | — |
| 2023-10-06 | $525.00 | $525.00 | 38 | — | — |
| 2023-10-05 | $525.00 | $525.00 | 32 | — | — |
| 2023-10-04 | $540.00 | $540.00 | 33 | — | — |
| 2023-10-03 | $540.00 | $540.00 | 112 | — | — |
| 2023-10-02 | $555.00 | $555.00 | 232 | — | — |
| 2023-09-29 | $585.00 | $585.00 | 127 | — | — |
| 2023-09-28 | $570.00 | $570.00 | 110 | — | — |
| 2023-09-27 | $555.00 | $555.00 | 45 | — | — |
| 2023-09-26 | $555.00 | $555.00 | 142 | — | — |
| 2023-09-25 | $540.00 | $540.00 | 55 | — | — |
| 2023-09-22 | $570.00 | $570.00 | 130 | — | — |
| 2023-09-21 | $555.00 | $555.00 | 47 | — | — |
| 2023-09-20 | $570.00 | $570.00 | 107 | — | — |
| 2023-09-19 | $585.00 | $585.00 | 63 | — | — |
| 2023-09-18 | $585.00 | $585.00 | 61 | — | — |
| 2023-09-15 | $585.00 | $585.00 | 133 | — | — |
| 2023-09-14 | $600.00 | $600.00 | 140 | — | — |
| 2023-09-13 | $585.00 | $585.00 | 28 | — | — |
| 2023-09-12 | $600.00 | $600.00 | 264 | — | — |
| 2023-09-11 | $645.00 | $645.00 | 113 | — | — |
| 2023-09-08 | $645.00 | $645.00 | 209 | — | — |
| 2023-09-07 | $645.00 | $645.00 | 199 | — | — |
| 2023-09-06 | $705.00 | $705.00 | 143 | — | — |
| 2023-09-05 | $750.00 | $750.00 | 478 | — | — |
| 2023-09-01 | $840.00 | $840.00 | 451 | — | — |
| 2023-08-31 | $750.00 | $750.00 | 322 | — | — |
| 2023-08-30 | $690.00 | $690.00 | 121 | — | — |
| 2023-08-29 | $675.00 | $675.00 | 92 | — | — |
| 2023-08-28 | $705.00 | $705.00 | 117 | — | — |
| 2023-08-25 | $675.00 | $675.00 | 49 | — | — |
| 2023-08-24 | $645.00 | $645.00 | 101 | — | — |
| 2023-08-23 | $675.00 | $675.00 | 269 | — | — |
| 2023-08-22 | $660.00 | $660.00 | 246 | — | — |
| 2023-08-21 | $690.00 | $690.00 | 175 | — | — |
| 2023-08-18 | $720.00 | $720.00 | 571 | — | — |
| 2023-08-17 | $735.00 | $735.00 | 640 | — | — |
| 2023-08-16 | $750.00 | $750.00 | 13,696 | — | — |
| 2023-08-15 | $750.00 | $750.00 | 33 | — | — |
| 2023-08-14 | $750.00 | $750.00 | 51 | — | — |
| 2023-08-11 | $735.00 | $735.00 | 87 | — | — |
| 2023-08-10 | $735.00 | $735.00 | 297 | — | — |
| 2023-08-09 | $660.00 | $660.00 | 426 | — | — |
| 2023-08-08 | $660.00 | $660.00 | 146 | — | — |
| 2023-08-07 | $705.00 | $705.00 | 182 | — | — |
| 2023-08-04 | $750.00 | $750.00 | 62 | — | — |
| 2023-08-03 | $750.00 | $750.00 | 156 | — | — |
| 2023-08-02 | $780.00 | $780.00 | 18 | — | — |
| 2023-08-01 | $810.00 | $810.00 | 26 | — | — |
| 2023-07-31 | $840.00 | $840.00 | 224 | — | — |
| 2023-07-28 | $795.00 | $795.00 | 44 | — | — |
| 2023-07-27 | $780.00 | $780.00 | 32 | — | — |
| 2023-07-26 | $795.00 | $795.00 | 16 | — | — |
| 2023-07-25 | $780.00 | $780.00 | 21 | — | — |
| 2023-07-24 | $750.00 | $750.00 | 14 | — | — |
| 2023-07-21 | $795.00 | $795.00 | 84 | — | — |
| 2023-07-20 | $795.00 | $795.00 | 180 | — | — |
| 2023-07-19 | $780.00 | $780.00 | 55 | — | — |
| 2023-07-18 | $780.00 | $780.00 | 119 | — | — |
| 2023-07-17 | $810.00 | $810.00 | 141 | — | — |
| 2023-07-14 | $840.00 | $840.00 | 272 | — | — |
| 2023-07-13 | $765.00 | $765.00 | 50 | — | — |
| 2023-07-12 | $735.00 | $735.00 | 92 | — | — |
| 2023-07-11 | $720.00 | $720.00 | 46 | — | — |
| 2023-07-10 | $735.00 | $735.00 | 14 | — | — |
| 2023-07-07 | $735.00 | $735.00 | 22 | — | — |
| 2023-07-06 | $735.00 | $735.00 | 45 | — | — |
| 2023-07-05 | $735.00 | $735.00 | 28 | — | — |
| 2023-07-03 | $735.00 | $735.00 | 5 | — | — |
| 2023-06-30 | $735.00 | $735.00 | 57 | — | — |
| 2023-06-29 | $750.00 | $750.00 | 85 | — | — |
| 2023-06-28 | $765.00 | $765.00 | 32 | — | — |
| 2023-06-27 | $780.00 | $780.00 | 35 | — | — |
| 2023-06-26 | $795.00 | $795.00 | 33 | — | — |
| 2023-06-23 | $780.00 | $780.00 | 90 | — | — |
| 2023-06-22 | $840.00 | $840.00 | 63 | — | — |
| 2023-06-21 | $855.00 | $855.00 | 55 | — | — |
| 2023-06-20 | $870.00 | $870.00 | 16 | — | — |
| 2023-06-16 | $870.00 | $870.00 | 20 | — | — |
| 2023-06-15 | $870.00 | $870.00 | 50 | — | — |
| 2023-06-14 | $885.00 | $885.00 | 89 | — | — |
| 2023-06-13 | $870.00 | $870.00 | 72 | — | — |
| 2023-06-12 | $855.00 | $855.00 | 33 | — | — |
| 2023-06-09 | $885.00 | $885.00 | 57 | — | — |
| 2023-06-08 | $915.00 | $915.00 | 18 | — | — |
| 2023-06-07 | $915.00 | $915.00 | 164 | — | — |
| 2023-06-06 | $840.00 | $840.00 | 26 | — | — |
| 2023-06-05 | $840.00 | $840.00 | 48 | — | — |
| 2023-06-02 | $840.00 | $840.00 | 55 | — | — |
| 2023-06-01 | $825.00 | $825.00 | 37 | — | — |
| 2023-05-31 | $840.00 | $840.00 | 42 | — | — |
| 2023-05-30 | $825.00 | $825.00 | 82 | — | — |
| 2023-05-26 | $870.00 | $870.00 | 66 | — | — |
| 2023-05-25 | $825.00 | $825.00 | 80 | — | — |
| 2023-05-24 | $855.00 | $855.00 | 125 | — | — |
| 2023-05-23 | $870.00 | $870.00 | 167 | — | — |
| 2023-05-22 | $900.00 | $900.00 | 548 | — | — |
| 2023-05-19 | $990.00 | $990.00 | 128 | — | — |
| 2023-05-18 | $990.00 | $990.00 | 123 | — | — |
| 2023-05-17 | $975.00 | $975.00 | 213 | — | — |
| 2023-05-16 | $975.00 | $975.00 | 185 | — | — |
| 2023-05-15 | $975.00 | $975.00 | 282 | — | — |
| 2023-05-12 | $975.00 | $975.00 | 194 | — | — |
| 2023-05-11 | $1,005.00 | $1,005.00 | 474 | — | — |
| 2023-05-10 | $1,005.00 | $1,005.00 | 1,045 | — | — |
| 2023-05-09 | $975.00 | $975.00 | 7,611 | — | — |
| 2023-05-08 | $1,005.00 | $1,005.00 | 288 | — | — |
| 2023-05-05 | $930.00 | $930.00 | 210 | — | — |
| 2023-05-04 | $915.00 | $915.00 | 325 | — | — |
| 2023-05-03 | $870.00 | $870.00 | 301 | — | — |
| 2023-05-02 | $915.00 | $915.00 | 344 | — | — |
| 2023-05-01 | $930.00 | $930.00 | 432 | — | — |
| 2023-04-28 | $840.00 | $840.00 | 318 | — | — |
| 2023-04-27 | $870.00 | $870.00 | 123 | — | — |
| 2023-04-26 | $870.00 | $870.00 | 344 | — | — |
| 2023-04-25 | $885.00 | $885.00 | 205 | — | — |
| 2023-04-24 | $885.00 | $885.00 | 534 | — | — |
| 2023-04-21 | $945.00 | $945.00 | 551 | — | — |
| 2023-04-20 | $900.00 | $900.00 | 845 | — | — |
| 2023-04-19 | $990.00 | $990.00 | 2,240 | — | — |
| 2023-04-18 | $1,065.00 | $1,065.00 | 40,450 | — | — |
| 2023-04-17 | $720.00 | $720.00 | 97 | — | — |
| 2023-04-14 | $690.00 | $690.00 | 508 | — | — |
| 2023-04-13 | $705.00 | $705.00 | 125 | — | — |
| 2023-04-12 | $720.00 | $720.00 | 142 | — | — |
| 2023-04-11 | $750.00 | $750.00 | 577 | — | — |
| 2023-04-10 | $975.00 | $975.00 | 150 | — | — |
| 2023-04-06 | $990.00 | $990.00 | 74 | — | — |
| 2023-04-05 | $1,020.00 | $1,020.00 | 35 | — | — |
| 2023-04-04 | $1,035.00 | $1,035.00 | 56 | — | — |
| 2023-04-03 | $1,065.00 | $1,065.00 | 78 | — | — |
| 2023-03-31 | $1,080.00 | $1,080.00 | 29 | — | — |
| 2023-03-30 | $1,110.00 | $1,110.00 | 165 | — | — |
| 2023-03-29 | $1,050.00 | $1,050.00 | 78 | — | — |
| 2023-03-28 | $1,020.00 | $1,020.00 | 53 | — | — |
| 2023-03-27 | $1,035.00 | $1,035.00 | 27 | — | — |
| 2023-03-24 | $1,035.00 | $1,035.00 | 15 | — | — |
| 2023-03-23 | $1,050.00 | $1,050.00 | 105 | — | — |
| 2023-03-22 | $1,065.00 | $1,065.00 | 60 | — | — |
| 2023-03-21 | $1,095.00 | $1,095.00 | 26 | — | — |
| 2023-03-20 | $1,125.00 | $1,125.00 | 42 | — | — |
| 2023-03-17 | $1,140.00 | $1,140.00 | 17 | — | — |
| 2023-03-16 | $1,155.00 | $1,155.00 | 111 | — | — |
| 2023-03-15 | $1,125.00 | $1,125.00 | 52 | — | — |
| 2023-03-14 | $1,125.00 | $1,125.00 | 100 | — | — |
| 2023-03-13 | $1,110.00 | $1,110.00 | 122 | — | — |
| 2023-03-10 | $1,200.00 | $1,200.00 | 166 | — | — |
| 2023-03-09 | $1,200.00 | $1,200.00 | 56 | — | — |
| 2023-03-08 | $1,200.00 | $1,200.00 | 65 | — | — |
| 2023-03-07 | $1,230.00 | $1,230.00 | 22 | — | — |
| 2023-03-06 | $1,200.00 | $1,200.00 | 32 | — | — |
| 2023-03-03 | $1,200.00 | $1,200.00 | 88 | — | — |
| 2023-03-02 | $1,170.00 | $1,170.00 | 24 | — | — |
| 2023-03-01 | $1,140.00 | $1,140.00 | 27 | — | — |
| 2023-02-28 | $1,125.00 | $1,125.00 | 23 | — | — |
| 2023-02-27 | $1,140.00 | $1,140.00 | 19 | — | — |
| 2023-02-24 | $1,155.00 | $1,155.00 | 67 | — | — |
| 2023-02-23 | $1,200.00 | $1,200.00 | 22 | — | — |
| 2023-02-22 | $1,200.00 | $1,200.00 | 20 | — | — |
| 2023-02-21 | $1,215.00 | $1,215.00 | 175 | — | — |
| 2023-02-17 | $1,275.00 | $1,275.00 | 92 | — | — |
| 2023-02-16 | $1,305.00 | $1,305.00 | 98 | — | — |
| 2023-02-15 | $1,305.00 | $1,305.00 | 59 | — | — |
| 2023-02-14 | $1,335.00 | $1,335.00 | 67 | — | — |
| 2023-02-13 | $1,425.00 | $1,425.00 | 118 | — | — |
| 2023-02-10 | $1,425.00 | $1,425.00 | 31 | — | — |
| 2023-02-09 | $1,485.00 | $1,485.00 | 220 | — | — |
| 2023-02-08 | $1,440.00 | $1,440.00 | 322 | — | — |
| 2023-02-07 | $1,335.00 | $1,335.00 | 297 | — | — |
| 2023-02-06 | $1,590.00 | $1,590.00 | 108 | — | — |
| 2023-02-03 | $1,650.00 | $1,650.00 | 170 | — | — |
| 2023-02-02 | $1,710.00 | $1,710.00 | 22 | — | — |
| 2023-02-01 | $1,725.00 | $1,725.00 | 31 | — | — |
| 2023-01-31 | $1,725.00 | $1,725.00 | 51 | — | — |
| 2023-01-30 | $1,755.00 | $1,755.00 | 33 | — | — |
| 2023-01-27 | $1,785.00 | $1,785.00 | 217 | — | — |
| 2023-01-26 | $1,905.00 | $1,905.00 | 64 | — | — |
| 2023-01-25 | $1,905.00 | $1,905.00 | 102 | — | — |
| 2023-01-24 | $1,905.00 | $1,905.00 | 30 | — | — |
| 2023-01-23 | $1,890.00 | $1,890.00 | 45 | — | — |
| 2023-01-20 | $1,905.00 | $1,905.00 | 38 | — | — |
| 2023-01-19 | $1,920.00 | $1,920.00 | 41 | — | — |
| 2023-01-18 | $1,920.00 | $1,920.00 | 46 | — | — |
| 2023-01-17 | $1,905.00 | $1,905.00 | 103 | — | — |
| 2023-01-13 | $1,920.00 | $1,920.00 | 66 | — | — |
| 2023-01-12 | $1,965.00 | $1,965.00 | 91 | — | — |
| 2023-01-11 | $1,965.00 | $1,965.00 | 107 | — | — |
| 2023-01-10 | $1,950.00 | $1,950.00 | 65 | — | — |
| 2023-01-09 | $2,040.00 | $2,040.00 | 65 | — | — |
| 2023-01-06 | $2,115.00 | $2,115.00 | 67 | — | — |
| 2023-01-05 | $2,190.00 | $2,190.00 | 65 | — | — |
| 2023-01-04 | $2,190.00 | $2,190.00 | 3 | — | — |
| 2023-01-03 | $2,175.00 | $2,175.00 | 7 | — | — |