Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,190.00 | $2,190.00 | 70 | — | — |
| 2022-12-29 | $2,205.00 | $2,205.00 | 8 | — | — |
| 2022-12-28 | $2,205.00 | $2,205.00 | 10 | — | — |
| 2022-12-27 | $2,205.00 | $2,205.00 | 12 | — | — |
| 2022-12-23 | $2,220.00 | $2,220.00 | 52 | — | — |
| 2022-12-22 | $2,205.00 | $2,205.00 | 53 | — | — |
| 2022-12-21 | $2,235.00 | $2,235.00 | 18 | — | — |
| 2022-12-20 | $2,235.00 | $2,235.00 | 8 | — | — |
| 2022-12-19 | $2,235.00 | $2,235.00 | 32 | — | — |
| 2022-12-16 | $2,235.00 | $2,235.00 | 20 | — | — |
| 2022-12-15 | $2,235.00 | $2,235.00 | 39 | — | — |
| 2022-12-14 | $2,205.00 | $2,205.00 | 34 | — | — |
| 2022-12-13 | $2,235.00 | $2,235.00 | 19 | — | — |
| 2022-12-12 | $2,220.00 | $2,220.00 | 30 | — | — |
| 2022-12-09 | $2,235.00 | $2,235.00 | 17 | — | — |
| 2022-12-08 | $2,235.00 | $2,235.00 | 54 | — | — |
| 2022-12-07 | $2,235.00 | $2,235.00 | 42 | — | — |
| 2022-12-06 | $2,250.00 | $2,250.00 | 30 | — | — |
| 2022-12-05 | $2,250.00 | $2,250.00 | 19 | — | — |
| 2022-12-02 | $2,220.00 | $2,220.00 | 24 | — | — |
| 2022-12-01 | $2,220.00 | $2,220.00 | 11 | — | — |
| 2022-11-30 | $2,190.00 | $2,190.00 | 54 | — | — |
| 2022-11-29 | $2,205.00 | $2,205.00 | 15 | — | — |
| 2022-11-28 | $2,190.00 | $2,190.00 | 82 | — | — |
| 2022-11-25 | $2,175.00 | $2,175.00 | 9 | — | — |
| 2022-11-23 | $2,175.00 | $2,175.00 | 84 | — | — |
| 2022-11-22 | $2,160.00 | $2,160.00 | 79 | — | — |
| 2022-11-21 | $2,190.00 | $2,190.00 | 56 | — | — |
| 2022-11-18 | $2,145.00 | $2,145.00 | 268 | — | — |
| 2022-11-17 | $2,250.00 | $2,250.00 | 29 | — | — |
| 2022-11-16 | $2,235.00 | $2,235.00 | 33 | — | — |
| 2022-11-15 | $2,250.00 | $2,250.00 | 78 | — | — |
| 2022-11-14 | $2,280.00 | $2,280.00 | 25 | — | — |
| 2022-11-11 | $2,250.00 | $2,250.00 | 55 | — | — |
| 2022-11-10 | $2,280.00 | $2,280.00 | 35 | — | — |
| 2022-11-09 | $2,265.00 | $2,265.00 | 22 | — | — |
| 2022-11-08 | $2,295.00 | $2,295.00 | 83 | — | — |
| 2022-11-07 | $2,280.00 | $2,280.00 | 20 | — | — |
| 2022-11-04 | $2,265.00 | $2,265.00 | 21 | — | — |
| 2022-11-03 | $2,280.00 | $2,280.00 | 219 | — | — |
| 2022-11-02 | $2,280.00 | $2,280.00 | 108 | — | — |
| 2022-11-01 | $2,295.00 | $2,295.00 | 200 | — | — |
| 2022-10-31 | $2,280.00 | $2,280.00 | 313 | — | — |
| 2022-10-28 | $2,310.00 | $2,310.00 | 700 | — | — |
| 2022-10-27 | $2,280.00 | $2,280.00 | 124 | — | — |
| 2022-10-26 | $2,265.00 | $2,265.00 | 140 | — | — |
| 2022-10-25 | $2,250.00 | $2,250.00 | 92 | — | — |
| 2022-10-24 | $2,265.00 | $2,265.00 | 187 | — | — |
| 2022-10-21 | $2,265.00 | $2,265.00 | 44 | — | — |
| 2022-10-20 | $2,265.00 | $2,265.00 | 26 | — | — |
| 2022-10-19 | $2,265.00 | $2,265.00 | 64 | — | — |
| 2022-10-18 | $2,250.00 | $2,250.00 | 16 | — | — |
| 2022-10-17 | $2,265.00 | $2,265.00 | 62 | — | — |
| 2022-10-14 | $2,250.00 | $2,250.00 | 100 | — | — |
| 2022-10-13 | $2,265.00 | $2,265.00 | 46 | — | — |
| 2022-10-12 | $2,265.00 | $2,265.00 | 99 | — | — |
| 2022-10-11 | $2,265.00 | $2,265.00 | 205 | — | — |
| 2022-10-10 | $2,265.00 | $2,265.00 | 203 | — | — |
| 2022-10-07 | $2,235.00 | $2,235.00 | 69 | — | — |
| 2022-10-06 | $2,235.00 | $2,235.00 | 147 | — | — |
| 2022-10-05 | $2,235.00 | $2,235.00 | 273 | — | — |
| 2022-10-04 | $2,235.00 | $2,235.00 | 253 | — | — |
| 2022-10-03 | $2,235.00 | $2,235.00 | 119 | — | — |
| 2022-09-30 | $2,220.00 | $2,220.00 | 251 | — | — |
| 2022-09-29 | $2,205.00 | $2,205.00 | 414 | — | — |
| 2022-09-28 | $2,220.00 | $2,220.00 | 263 | — | — |
| 2022-09-27 | $2,205.00 | $2,205.00 | 103 | — | — |
| 2022-09-26 | $2,220.00 | $2,220.00 | 86 | — | — |
| 2022-09-23 | $2,205.00 | $2,205.00 | 185 | — | — |
| 2022-09-22 | $2,220.00 | $2,220.00 | 895 | — | — |
| 2022-09-21 | $2,100.00 | $2,100.00 | 125 | — | — |
| 2022-09-20 | $2,085.00 | $2,085.00 | 249 | — | — |
| 2022-09-19 | $2,085.00 | $2,085.00 | 137 | — | — |
| 2022-09-16 | $2,025.00 | $2,025.00 | 403 | — | — |
| 2022-09-15 | $2,010.00 | $2,010.00 | 515 | — | — |
| 2022-09-14 | $2,040.00 | $2,040.00 | 157 | — | — |
| 2022-09-13 | $2,055.00 | $2,055.00 | 189 | — | — |
| 2022-09-12 | $2,085.00 | $2,085.00 | 246 | — | — |
| 2022-09-09 | $2,070.00 | $2,070.00 | 54 | — | — |
| 2022-09-08 | $2,055.00 | $2,055.00 | 75 | — | — |
| 2022-09-07 | $2,070.00 | $2,070.00 | 30 | — | — |
| 2022-09-06 | $2,055.00 | $2,055.00 | 92 | — | — |
| 2022-09-02 | $2,040.00 | $2,040.00 | 189 | — | — |
| 2022-09-01 | $2,055.00 | $2,055.00 | 284 | — | — |
| 2022-08-31 | $2,100.00 | $2,100.00 | 97 | — | — |
| 2022-08-30 | $2,115.00 | $2,115.00 | 161 | — | — |
| 2022-08-29 | $2,100.00 | $2,100.00 | 56 | — | — |
| 2022-08-26 | $2,115.00 | $2,115.00 | 26 | — | — |
| 2022-08-25 | $2,070.00 | $2,070.00 | 228 | — | — |
| 2022-08-24 | $2,115.00 | $2,115.00 | 145 | — | — |
| 2022-08-23 | $2,085.00 | $2,085.00 | 190 | — | — |
| 2022-08-22 | $2,115.00 | $2,115.00 | 96 | — | — |
| 2022-08-19 | $2,115.00 | $2,115.00 | 61 | — | — |
| 2022-08-18 | $2,115.00 | $2,115.00 | 68 | — | — |
| 2022-08-17 | $2,115.00 | $2,115.00 | 137 | — | — |
| 2022-08-16 | $2,145.00 | $2,145.00 | 56 | — | — |
| 2022-08-15 | $2,160.00 | $2,160.00 | 70 | — | — |
| 2022-08-12 | $2,145.00 | $2,145.00 | 125 | — | — |
| 2022-08-11 | $2,115.00 | $2,115.00 | 75 | — | — |
| 2022-08-10 | $2,145.00 | $2,145.00 | 102 | — | — |
| 2022-08-09 | $2,145.00 | $2,145.00 | 239 | — | — |
| 2022-08-08 | $2,100.00 | $2,100.00 | 119 | — | — |
| 2022-08-05 | $2,100.00 | $2,100.00 | 75 | — | — |
| 2022-08-04 | $2,100.00 | $2,100.00 | 134 | — | — |
| 2022-08-03 | $2,100.00 | $2,100.00 | 162 | — | — |
| 2022-08-02 | $2,085.00 | $2,085.00 | 157 | — | — |
| 2022-08-01 | $2,085.00 | $2,085.00 | 188 | — | — |
| 2022-07-29 | $2,070.00 | $2,070.00 | 115 | — | — |
| 2022-07-28 | $2,055.00 | $2,055.00 | 78 | — | — |
| 2022-07-27 | $2,055.00 | $2,055.00 | 111 | — | — |
| 2022-07-26 | $2,040.00 | $2,040.00 | 347 | — | — |
| 2022-07-25 | $2,055.00 | $2,055.00 | 92 | — | — |
| 2022-07-22 | $2,040.00 | $2,040.00 | 164 | — | — |
| 2022-07-21 | $2,055.00 | $2,055.00 | 533 | — | — |
| 2022-07-20 | $2,025.00 | $2,025.00 | 98 | — | — |
| 2022-07-19 | $2,025.00 | $2,025.00 | 195 | — | — |
| 2022-07-18 | $2,040.00 | $2,040.00 | 231 | — | — |
| 2022-07-15 | $2,025.00 | $2,025.00 | 207 | — | — |
| 2022-07-14 | $2,040.00 | $2,040.00 | 261 | — | — |
| 2022-07-13 | $2,070.00 | $2,070.00 | 1,214 | — | — |
| 2022-07-12 | $1,980.00 | $1,980.00 | 803 | — | — |
| 2022-07-11 | $1,800.00 | $1,800.00 | 1,117 | — | — |
| 2022-07-08 | $1,320.00 | $1,320.00 | 43 | — | — |
| 2022-07-07 | $1,260.00 | $1,260.00 | 37 | — | — |
| 2022-07-06 | $1,245.00 | $1,245.00 | 9 | — | — |
| 2022-07-05 | $1,275.00 | $1,275.00 | 29 | — | — |
| 2022-07-01 | $1,305.00 | $1,305.00 | 65 | — | — |
| 2022-06-30 | $1,305.00 | $1,305.00 | 10 | — | — |
| 2022-06-29 | $1,290.00 | $1,290.00 | 106 | — | — |
| 2022-06-28 | $1,320.00 | $1,320.00 | 103 | — | — |
| 2022-06-27 | $1,320.00 | $1,320.00 | 92 | — | — |
| 2022-06-24 | $1,275.00 | $1,275.00 | 34 | — | — |
| 2022-06-23 | $1,245.00 | $1,245.00 | 54 | — | — |
| 2022-06-22 | $1,200.00 | $1,200.00 | 159 | — | — |
| 2022-06-21 | $1,140.00 | $1,140.00 | 111 | — | — |
| 2022-06-17 | $1,110.00 | $1,110.00 | 181 | — | — |
| 2022-06-16 | $1,080.00 | $1,080.00 | 65 | — | — |
| 2022-06-15 | $1,080.00 | $1,080.00 | 207 | — | — |
| 2022-06-14 | $975.00 | $975.00 | 191 | — | — |
| 2022-06-13 | $1,035.00 | $1,035.00 | 62 | — | — |
| 2022-06-10 | $1,140.00 | $1,140.00 | 125 | — | — |
| 2022-06-09 | $1,170.00 | $1,170.00 | 229 | — | — |
| 2022-06-08 | $1,215.00 | $1,215.00 | 75 | — | — |
| 2022-06-07 | $1,155.00 | $1,155.00 | 21 | — | — |
| 2022-06-06 | $1,185.00 | $1,185.00 | 162 | — | — |
| 2022-06-03 | $1,185.00 | $1,185.00 | 11 | — | — |
| 2022-06-02 | $1,140.00 | $1,140.00 | 120 | — | — |
| 2022-06-01 | $1,200.00 | $1,200.00 | 169 | — | — |
| 2022-05-31 | $1,125.00 | $1,125.00 | 88 | — | — |
| 2022-05-27 | $1,050.00 | $1,050.00 | 87 | — | — |
| 2022-05-26 | $1,050.00 | $1,050.00 | 46 | — | — |
| 2022-05-25 | $1,035.00 | $1,035.00 | 49 | — | — |
| 2022-05-24 | $1,020.00 | $1,020.00 | 40 | — | — |
| 2022-05-23 | $1,050.00 | $1,050.00 | 84 | — | — |
| 2022-05-20 | $1,050.00 | $1,050.00 | 22 | — | — |
| 2022-05-19 | $1,050.00 | $1,050.00 | 97 | — | — |
| 2022-05-18 | $1,035.00 | $1,035.00 | 83 | — | — |
| 2022-05-17 | $1,035.00 | $1,035.00 | 59 | — | — |
| 2022-05-16 | $1,050.00 | $1,050.00 | 42 | — | — |
| 2022-05-13 | $1,080.00 | $1,080.00 | 53 | — | — |
| 2022-05-12 | $1,080.00 | $1,080.00 | 87 | — | — |
| 2022-05-11 | $1,050.00 | $1,050.00 | 59 | — | — |
| 2022-05-10 | $1,065.00 | $1,065.00 | 20 | — | — |
| 2022-05-09 | $1,110.00 | $1,110.00 | 24 | — | — |
| 2022-05-06 | $1,140.00 | $1,140.00 | 46 | — | — |
| 2022-05-05 | $1,215.00 | $1,215.00 | 259 | — | — |
| 2022-05-04 | $1,335.00 | $1,335.00 | 119 | — | — |
| 2022-05-03 | $1,215.00 | $1,215.00 | 76 | — | — |
| 2022-05-02 | $1,200.00 | $1,200.00 | 87 | — | — |
| 2022-04-29 | $1,215.00 | $1,215.00 | 52 | — | — |
| 2022-04-28 | $1,215.00 | $1,215.00 | 27 | — | — |
| 2022-04-27 | $1,215.00 | $1,215.00 | 43 | — | — |
| 2022-04-26 | $1,200.00 | $1,200.00 | 40 | — | — |
| 2022-04-25 | $1,260.00 | $1,260.00 | 85 | — | — |
| 2022-04-22 | $1,305.00 | $1,305.00 | 37 | — | — |
| 2022-04-21 | $1,335.00 | $1,335.00 | 33 | — | — |
| 2022-04-20 | $1,350.00 | $1,350.00 | 58 | — | — |
| 2022-04-19 | $1,365.00 | $1,365.00 | 65 | — | — |
| 2022-04-18 | $1,350.00 | $1,350.00 | 45 | — | — |
| 2022-04-14 | $1,410.00 | $1,410.00 | 32 | — | — |
| 2022-04-13 | $1,410.00 | $1,410.00 | 13 | — | — |
| 2022-04-12 | $1,395.00 | $1,395.00 | 23 | — | — |
| 2022-04-11 | $1,425.00 | $1,425.00 | 60 | — | — |
| 2022-04-08 | $1,425.00 | $1,425.00 | 52 | — | — |
| 2022-04-07 | $1,455.00 | $1,455.00 | 117 | — | — |
| 2022-04-06 | $1,470.00 | $1,470.00 | 70 | — | — |
| 2022-04-05 | $1,545.00 | $1,545.00 | 132 | — | — |
| 2022-04-04 | $1,575.00 | $1,575.00 | 184 | — | — |
| 2022-04-01 | $1,560.00 | $1,560.00 | 232 | — | — |
| 2022-03-31 | $1,560.00 | $1,560.00 | 412 | — | — |
| 2022-03-30 | $1,470.00 | $1,470.00 | 174 | — | — |
| 2022-03-29 | $1,470.00 | $1,470.00 | 74 | — | — |
| 2022-03-28 | $1,485.00 | $1,485.00 | 44 | — | — |
| 2022-03-25 | $1,500.00 | $1,500.00 | 112 | — | — |
| 2022-03-24 | $1,530.00 | $1,530.00 | 290 | — | — |
| 2022-03-23 | $1,515.00 | $1,515.00 | 139 | — | — |
| 2022-03-22 | $1,500.00 | $1,500.00 | 321 | — | — |
| 2022-03-21 | $1,500.00 | $1,500.00 | 711 | — | — |
| 2022-03-18 | $1,485.00 | $1,485.00 | 769 | — | — |
| 2022-03-17 | $1,455.00 | $1,455.00 | 142 | — | — |
| 2022-03-16 | $1,440.00 | $1,440.00 | 166 | — | — |
| 2022-03-15 | $1,320.00 | $1,320.00 | 168 | — | — |
| 2022-03-14 | $1,440.00 | $1,440.00 | 638 | — | — |
| 2022-03-11 | $1,320.00 | $1,320.00 | 168 | — | — |
| 2022-03-10 | $1,470.00 | $1,470.00 | 61 | — | — |
| 2022-03-09 | $1,545.00 | $1,545.00 | 324 | — | — |
| 2022-03-08 | $1,590.00 | $1,590.00 | 287 | — | — |
| 2022-03-07 | $1,485.00 | $1,485.00 | 234 | — | — |
| 2022-03-04 | $1,530.00 | $1,530.00 | 42 | — | — |
| 2022-03-03 | $1,605.00 | $1,605.00 | 55 | — | — |
| 2022-03-02 | $1,605.00 | $1,605.00 | 266 | — | — |
| 2022-03-01 | $1,605.00 | $1,605.00 | 21 | — | — |
| 2022-02-28 | $1,605.00 | $1,605.00 | 166 | — | — |
| 2022-02-25 | $1,515.00 | $1,515.00 | 41 | — | — |
| 2022-02-24 | $1,560.00 | $1,560.00 | 134 | — | — |
| 2022-02-23 | $1,575.00 | $1,575.00 | 141 | — | — |
| 2022-02-22 | $1,575.00 | $1,575.00 | 122 | — | — |
| 2022-02-18 | $1,620.00 | $1,620.00 | 125 | — | — |
| 2022-02-17 | $1,755.00 | $1,755.00 | 324 | — | — |
| 2022-02-16 | $1,650.00 | $1,650.00 | 54 | — | — |
| 2022-02-15 | $1,680.00 | $1,680.00 | 146 | — | — |
| 2022-02-14 | $1,605.00 | $1,605.00 | 31 | — | — |
| 2022-02-11 | $1,635.00 | $1,635.00 | 48 | — | — |
| 2022-02-10 | $1,620.00 | $1,620.00 | 48 | — | — |
| 2022-02-09 | $1,605.00 | $1,605.00 | 40 | — | — |
| 2022-02-08 | $1,605.00 | $1,605.00 | 16 | — | — |
| 2022-02-07 | $1,620.00 | $1,620.00 | 69 | — | — |
| 2022-02-04 | $1,575.00 | $1,575.00 | 41 | — | — |
| 2022-02-03 | $1,620.00 | $1,620.00 | 22 | — | — |
| 2022-02-02 | $1,650.00 | $1,650.00 | 31 | — | — |
| 2022-02-01 | $1,695.00 | $1,695.00 | 33 | — | — |
| 2022-01-31 | $1,635.00 | $1,635.00 | 64 | — | — |
| 2022-01-28 | $1,635.00 | $1,635.00 | 31 | — | — |
| 2022-01-27 | $1,635.00 | $1,635.00 | 62 | — | — |
| 2022-01-26 | $1,620.00 | $1,620.00 | 51 | — | — |
| 2022-01-25 | $1,590.00 | $1,590.00 | 22 | — | — |
| 2022-01-24 | $1,575.00 | $1,575.00 | 96 | — | — |
| 2022-01-21 | $1,665.00 | $1,665.00 | 42 | — | — |
| 2022-01-20 | $1,800.00 | $1,800.00 | 26 | — | — |
| 2022-01-19 | $1,755.00 | $1,755.00 | 22 | — | — |
| 2022-01-18 | $1,725.00 | $1,725.00 | 76 | — | — |
| 2022-01-14 | $1,755.00 | $1,755.00 | 59 | — | — |
| 2022-01-13 | $1,800.00 | $1,800.00 | 270 | — | — |
| 2022-01-12 | $1,785.00 | $1,785.00 | 47 | — | — |
| 2022-01-11 | $1,770.00 | $1,770.00 | 59 | — | — |
| 2022-01-10 | $1,755.00 | $1,755.00 | 63 | — | — |
| 2022-01-07 | $1,740.00 | $1,740.00 | 19 | — | — |
| 2022-01-06 | $1,725.00 | $1,725.00 | 33 | — | — |
| 2022-01-05 | $1,740.00 | $1,740.00 | 72 | — | — |
| 2022-01-04 | $1,845.00 | $1,845.00 | 39 | — | — |
| 2022-01-03 | $1,830.00 | $1,830.00 | 74 | — | — |