Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.59 | $181.09 | 4,400 | — | — |
| 2025-12-30 | $70.79 | $176.59 | 7,100 | — | — |
| 2025-12-29 | $71.53 | $178.44 | 3,600 | — | — |
| 2025-12-26 | $71.20 | $177.62 | 2,500 | — | — |
| 2025-12-24 | $72.60 | $181.11 | 2,100 | — | — |
| 2025-12-23 | $72.16 | $180.01 | 3,300 | — | — |
| 2025-12-22 | $73.33 | $182.93 | 6,200 | — | — |
| 2025-12-19 | $76.75 | $191.46 | 12,700 | — | — |
| 2025-12-18 | $76.10 | $189.84 | 8,100 | — | — |
| 2025-12-17 | $76.59 | $191.06 | 7,000 | — | — |
| 2025-12-16 | $77.23 | $192.66 | 13,700 | — | — |
| 2025-12-15 | $75.70 | $188.84 | 8,000 | — | — |
| 2025-12-12 | $73.44 | $182.06 | 7,300 | — | — |
| 2025-12-11 | $73.71 | $182.73 | 7,800 | — | — |
| 2025-12-10 | $71.20 | $176.51 | 10,500 | — | — |
| 2025-12-09 | $69.39 | $172.02 | 6,200 | — | — |
| 2025-12-08 | $69.14 | $171.40 | 4,900 | — | — |
| 2025-12-05 | $68.14 | $168.92 | 3,300 | — | — |
| 2025-12-04 | $68.50 | $169.81 | 2,300 | — | — |
| 2025-12-03 | $69.63 | $172.61 | 2,900 | — | — |
| 2025-12-02 | $68.14 | $168.92 | 2,200 | — | — |
| 2025-12-01 | $69.30 | $171.80 | 2,500 | — | — |
| 2025-11-28 | $69.45 | $172.17 | 1,800 | — | — |
| 2025-11-26 | $69.87 | $173.21 | 4,600 | — | — |
| 2025-11-25 | $69.72 | $172.84 | 7,600 | — | — |
| 2025-11-24 | $68.80 | $170.56 | 2,000 | — | — |
| 2025-11-21 | $70.74 | $175.36 | 9,500 | — | — |
| 2025-11-20 | $68.77 | $170.48 | 4,100 | — | — |
| 2025-11-19 | $68.21 | $169.09 | 4,900 | — | — |
| 2025-11-18 | $67.88 | $168.27 | 3,000 | — | — |
| 2025-11-17 | $66.77 | $165.52 | 4,900 | — | — |
| 2025-11-14 | $70.08 | $173.73 | 4,900 | — | — |
| 2025-11-13 | $70.33 | $174.35 | 2,900 | — | — |
| 2025-11-12 | $69.80 | $173.03 | 3,700 | — | — |
| 2025-11-11 | $70.90 | $175.76 | 3,500 | — | — |
| 2025-11-10 | $70.59 | $174.99 | 3,400 | — | — |
| 2025-11-07 | $69.65 | $172.66 | 3,100 | — | — |
| 2025-11-06 | $69.23 | $171.62 | 3,600 | — | — |
| 2025-11-05 | $70.68 | $175.22 | 3,300 | — | — |
| 2025-11-04 | $68.30 | $169.32 | 4,600 | — | — |
| 2025-11-03 | $68.39 | $169.54 | 1,700 | — | — |
| 2025-10-31 | $68.41 | $169.59 | 4,200 | — | — |
| 2025-10-30 | $68.59 | $170.03 | 1,500 | — | — |
| 2025-10-29 | $69.36 | $171.94 | 5,000 | — | — |
| 2025-10-28 | $68.93 | $170.88 | 3,400 | — | — |
| 2025-10-27 | $68.50 | $169.81 | 3,400 | — | — |
| 2025-10-24 | $68.92 | $170.85 | 2,900 | — | — |
| 2025-10-23 | $67.20 | $166.59 | 6,800 | — | — |
| 2025-10-22 | $69.50 | $172.29 | 5,700 | — | — |
| 2025-10-21 | $69.35 | $171.92 | 2,400 | — | — |
| 2025-10-20 | $69.39 | $172.02 | 2,600 | — | — |
| 2025-10-17 | $68.35 | $169.44 | 3,200 | — | — |
| 2025-10-16 | $67.01 | $166.12 | 5,700 | — | — |
| 2025-10-15 | $69.00 | $171.05 | 3,800 | — | — |
| 2025-10-14 | $68.30 | $169.32 | 4,100 | — | — |
| 2025-10-13 | $67.09 | $166.32 | 4,800 | — | — |
| 2025-10-10 | $65.43 | $162.20 | 6,400 | — | — |
| 2025-10-09 | $67.14 | $166.44 | 2,600 | — | — |
| 2025-10-08 | $66.34 | $164.46 | 9,700 | — | — |
| 2025-10-07 | $65.18 | $161.58 | 3,900 | — | — |
| 2025-10-06 | $66.53 | $164.93 | 4,000 | — | — |
| 2025-10-03 | $67.65 | $167.70 | 3,600 | — | — |
| 2025-10-02 | $66.21 | $164.13 | 5,300 | — | — |
| 2025-10-01 | $66.14 | $163.96 | 7,600 | — | — |
| 2025-09-30 | $67.20 | $166.59 | 6,100 | — | — |
| 2025-09-29 | $66.96 | $165.99 | 4,000 | — | — |
| 2025-09-26 | $68.60 | $170.06 | 3,400 | — | — |
| 2025-09-25 | $68.73 | $170.38 | 2,800 | — | — |
| 2025-09-24 | $68.95 | $170.93 | 3,700 | — | — |
| 2025-09-23 | $69.09 | $171.27 | 4,200 | — | — |
| 2025-09-22 | $68.57 | $169.99 | 7,300 | — | — |
| 2025-09-19 | $71.92 | $178.29 | 22,600 | — | — |
| 2025-09-18 | $71.79 | $177.97 | 7,400 | — | — |
| 2025-09-17 | $69.17 | $171.47 | 4,300 | — | — |
| 2025-09-16 | $69.46 | $172.19 | 3,800 | — | — |
| 2025-09-15 | $70.70 | $175.27 | 4,900 | — | — |
| 2025-09-12 | $70.12 | $172.69 | 2,900 | — | — |
| 2025-09-11 | $70.35 | $173.25 | 4,200 | — | — |
| 2025-09-10 | $70.46 | $173.52 | 5,100 | — | — |
| 2025-09-09 | $71.30 | $175.59 | 8,700 | — | — |
| 2025-09-08 | $70.98 | $174.81 | 2,400 | — | — |
| 2025-09-05 | $71.30 | $175.59 | 13,700 | — | — |
| 2025-09-04 | $72.00 | $177.32 | 8,100 | — | — |
| 2025-09-03 | $70.77 | $174.29 | 10,300 | — | — |
| 2025-09-02 | $70.86 | $174.51 | 6,100 | — | — |
| 2025-08-29 | $71.98 | $177.27 | 12,300 | — | — |
| 2025-08-28 | $71.16 | $175.25 | 7,100 | — | — |
| 2025-08-27 | $71.70 | $176.58 | 8,100 | — | — |
| 2025-08-26 | $71.24 | $175.45 | 11,800 | — | — |
| 2025-08-25 | $70.22 | $172.93 | 8,800 | — | — |
| 2025-08-22 | $71.40 | $175.84 | 22,600 | — | — |
| 2025-08-21 | $67.32 | $165.79 | 5,200 | — | — |
| 2025-08-20 | $68.04 | $167.56 | 10,300 | — | — |
| 2025-08-19 | $68.06 | $167.61 | 5,700 | — | — |
| 2025-08-18 | $67.46 | $166.14 | 4,400 | — | — |
| 2025-08-15 | $68.59 | $168.92 | 21,600 | — | — |
| 2025-08-14 | $69.64 | $171.51 | 17,600 | — | — |
| 2025-08-13 | $69.35 | $170.79 | 11,300 | — | — |
| 2025-08-12 | $68.23 | $168.03 | 15,200 | — | — |
| 2025-08-11 | $65.62 | $161.61 | 13,500 | — | — |
| 2025-08-08 | $64.00 | $157.62 | 3,100 | — | — |
| 2025-08-07 | $63.94 | $157.47 | 8,300 | — | — |
| 2025-08-06 | $63.57 | $156.56 | 5,700 | — | — |
| 2025-08-05 | $64.51 | $158.87 | 6,200 | — | — |
| 2025-08-04 | $65.63 | $161.63 | 24,700 | — | — |
| 2025-08-01 | $63.31 | $155.92 | 40,600 | — | — |
| 2025-07-31 | $63.85 | $157.25 | 8,800 | — | — |
| 2025-07-30 | $64.00 | $157.62 | 16,900 | — | — |
| 2025-07-29 | $64.69 | $159.31 | 7,400 | — | — |
| 2025-07-28 | $66.06 | $162.69 | 4,100 | — | — |
| 2025-07-25 | $66.83 | $164.59 | 5,400 | — | — |
| 2025-07-24 | $68.54 | $168.80 | 9,700 | — | — |
| 2025-07-23 | $69.18 | $170.37 | 6,700 | — | — |
| 2025-07-22 | $67.94 | $167.32 | 24,400 | — | — |
| 2025-07-21 | $67.54 | $166.33 | 10,600 | — | — |
| 2025-07-18 | $67.30 | $165.74 | 25,000 | — | — |
| 2025-07-17 | $66.16 | $162.93 | 19,800 | — | — |
| 2025-07-16 | $64.95 | $159.96 | 51,200 | — | — |
| 2025-07-15 | $63.16 | $155.55 | 27,200 | — | — |
| 2025-07-14 | $64.94 | $159.93 | 21,800 | — | — |
| 2025-07-11 | $64.95 | $159.96 | 6,400 | — | — |
| 2025-07-10 | $66.72 | $164.31 | 10,600 | — | — |
| 2025-07-09 | $66.35 | $163.40 | 7,200 | — | — |
| 2025-07-08 | $66.11 | $162.81 | 14,800 | — | — |
| 2025-07-07 | $65.87 | $162.22 | 16,100 | — | — |
| 2025-07-03 | $67.27 | $165.67 | 6,300 | — | — |
| 2025-07-02 | $65.19 | $160.55 | 31,000 | — | — |
| 2025-07-01 | $64.87 | $159.76 | 54,300 | — | — |
| 2025-06-30 | $61.73 | $152.03 | 24,000 | — | — |
| 2025-06-27 | $62.07 | $152.86 | 412,200 | — | — |
| 2025-06-26 | $62.19 | $153.16 | 48,700 | — | — |
| 2025-06-25 | $59.54 | $146.63 | 18,700 | — | — |
| 2025-06-24 | $58.77 | $144.74 | 20,600 | — | — |
| 2025-06-23 | $58.85 | $144.93 | 40,000 | — | — |
| 2025-06-20 | $59.05 | $145.42 | 14,700 | — | — |
| 2025-06-18 | $59.97 | $147.69 | 23,200 | — | — |
| 2025-06-17 | $60.91 | $150.01 | 10,700 | — | — |
| 2025-06-16 | $61.76 | $152.10 | 15,300 | — | — |
| 2025-06-13 | $62.50 | $153.92 | 10,900 | — | — |
| 2025-06-12 | $64.97 | $158.87 | 7,700 | — | — |
| 2025-06-11 | $65.47 | $160.09 | 8,000 | — | — |
| 2025-06-10 | $64.79 | $158.43 | 5,000 | — | — |
| 2025-06-09 | $65.41 | $159.95 | 7,000 | — | — |
| 2025-06-06 | $65.25 | $159.56 | 5,200 | — | — |
| 2025-06-05 | $66.12 | $161.68 | 5,000 | — | — |
| 2025-06-04 | $65.16 | $159.34 | 5,500 | — | — |
| 2025-06-03 | $65.68 | $160.61 | 7,500 | — | — |
| 2025-06-02 | $66.75 | $163.22 | 5,900 | — | — |
| 2025-05-30 | $66.54 | $162.71 | 6,800 | — | — |
| 2025-05-29 | $67.75 | $165.67 | 9,900 | — | — |
| 2025-05-28 | $64.87 | $158.63 | 6,100 | — | — |
| 2025-05-27 | $64.82 | $158.50 | 6,600 | — | — |
| 2025-05-23 | $65.00 | $158.94 | 6,200 | — | — |
| 2025-05-22 | $66.20 | $161.88 | 5,600 | — | — |
| 2025-05-21 | $66.30 | $162.12 | 7,200 | — | — |
| 2025-05-20 | $67.75 | $165.67 | 4,800 | — | — |
| 2025-05-19 | $67.62 | $165.35 | 5,200 | — | — |
| 2025-05-16 | $66.76 | $163.25 | 7,200 | — | — |
| 2025-05-15 | $67.40 | $164.81 | 3,700 | — | — |
| 2025-05-14 | $67.90 | $166.04 | 6,500 | — | — |
| 2025-05-13 | $69.20 | $169.22 | 6,700 | — | — |
| 2025-05-12 | $66.85 | $163.47 | 5,600 | — | — |
| 2025-05-09 | $67.02 | $163.88 | 3,700 | — | — |
| 2025-05-08 | $67.43 | $164.89 | 4,800 | — | — |
| 2025-05-07 | $63.81 | $156.03 | 2,200 | — | — |
| 2025-05-06 | $63.96 | $156.40 | 4,000 | — | — |
| 2025-05-05 | $66.20 | $161.88 | 4,900 | — | — |
| 2025-05-02 | $66.54 | $162.71 | 7,400 | — | — |
| 2025-05-01 | $67.30 | $164.57 | 4,800 | — | — |
| 2025-04-30 | $64.77 | $158.38 | 12,700 | — | — |
| 2025-04-29 | $67.36 | $164.72 | 9,100 | — | — |
| 2025-04-28 | $65.32 | $159.73 | 7,500 | — | — |
| 2025-04-25 | $64.35 | $157.36 | 6,700 | — | — |
| 2025-04-24 | $68.00 | $166.28 | 5,600 | — | — |
| 2025-04-23 | $65.33 | $159.75 | 8,900 | — | — |
| 2025-04-22 | $63.59 | $155.50 | 7,000 | — | — |
| 2025-04-21 | $60.59 | $148.16 | 9,000 | — | — |
| 2025-04-17 | $59.75 | $146.11 | 17,000 | — | — |
| 2025-04-16 | $57.84 | $141.44 | 15,000 | — | — |
| 2025-04-15 | $58.80 | $143.78 | 10,700 | — | — |
| 2025-04-14 | $57.46 | $140.51 | 12,600 | — | — |
| 2025-04-11 | $56.01 | $136.96 | 9,200 | — | — |
| 2025-04-10 | $58.39 | $142.78 | 14,000 | — | — |
| 2025-04-09 | $61.89 | $151.34 | 36,700 | — | — |
| 2025-04-08 | $57.06 | $139.53 | 18,900 | — | — |
| 2025-04-07 | $57.48 | $140.56 | 17,500 | — | — |
| 2025-04-04 | $59.06 | $144.42 | 11,400 | — | — |
| 2025-04-03 | $60.10 | $146.96 | 12,600 | — | — |
| 2025-04-02 | $68.40 | $167.26 | 16,400 | — | — |
| 2025-04-01 | $66.70 | $163.10 | 11,700 | — | — |
| 2025-03-31 | $67.39 | $164.79 | 21,100 | — | — |
| 2025-03-28 | $69.69 | $170.41 | 13,800 | — | — |
| 2025-03-27 | $71.86 | $175.72 | 13,600 | — | — |
| 2025-03-26 | $69.05 | $168.85 | 19,200 | — | — |
| 2025-03-25 | $70.21 | $171.68 | 8,500 | — | — |
| 2025-03-24 | $71.99 | $176.04 | 14,000 | — | — |
| 2025-03-21 | $71.05 | $173.74 | 11,000 | — | — |
| 2025-03-20 | $73.79 | $180.44 | 5,800 | — | — |
| 2025-03-19 | $71.87 | $175.74 | 8,900 | — | — |
| 2025-03-18 | $71.70 | $175.33 | 2,900 | — | — |
| 2025-03-17 | $73.40 | $179.49 | 6,700 | — | — |
| 2025-03-14 | $71.55 | $174.96 | 8,700 | — | — |
| 2025-03-13 | $71.46 | $173.62 | 25,400 | — | — |
| 2025-03-12 | $68.47 | $166.35 | 13,800 | — | — |
| 2025-03-11 | $66.33 | $161.15 | 9,100 | — | — |
| 2025-03-10 | $65.31 | $158.67 | 11,300 | — | — |
| 2025-03-07 | $70.56 | $171.43 | 7,200 | — | — |
| 2025-03-06 | $73.20 | $177.84 | 15,800 | — | — |
| 2025-03-05 | $73.64 | $178.91 | 11,600 | — | — |
| 2025-03-04 | $75.10 | $182.46 | 7,500 | — | — |
| 2025-03-03 | $78.57 | $190.89 | 4,900 | — | — |
| 2025-02-28 | $79.70 | $193.64 | 10,200 | — | — |
| 2025-02-27 | $79.05 | $192.06 | 5,200 | — | — |
| 2025-02-26 | $78.40 | $190.48 | 17,600 | — | — |
| 2025-02-25 | $75.66 | $183.82 | 9,800 | — | — |
| 2025-02-24 | $76.29 | $185.35 | 10,500 | — | — |
| 2025-02-21 | $79.19 | $192.40 | 7,400 | — | — |
| 2025-02-20 | $80.33 | $195.17 | 10,100 | — | — |
| 2025-02-19 | $84.70 | $205.78 | 9,700 | — | — |
| 2025-02-18 | $86.03 | $209.02 | 10,600 | — | — |
| 2025-02-14 | $83.83 | $203.67 | 4,000 | — | — |
| 2025-02-13 | $85.05 | $206.63 | 10,500 | — | — |
| 2025-02-12 | $84.80 | $206.03 | 17,700 | — | — |
| 2025-02-11 | $86.11 | $209.21 | 11,400 | — | — |
| 2025-02-10 | $86.70 | $210.64 | 12,300 | — | — |
| 2025-02-07 | $83.74 | $203.45 | 9,100 | — | — |
| 2025-02-06 | $86.68 | $210.59 | 18,000 | — | — |
| 2025-02-05 | $80.58 | $195.77 | 11,200 | — | — |
| 2025-02-04 | $77.08 | $187.27 | 14,800 | — | — |
| 2025-02-03 | $75.08 | $182.41 | 7,600 | — | — |
| 2025-01-31 | $76.42 | $185.67 | 14,600 | — | — |
| 2025-01-30 | $76.06 | $184.79 | 8,400 | — | — |
| 2025-01-29 | $74.35 | $180.64 | 15,100 | — | — |
| 2025-01-28 | $74.10 | $180.03 | 5,400 | — | — |
| 2025-01-27 | $75.40 | $183.19 | 14,600 | — | — |
| 2025-01-24 | $73.10 | $177.60 | 16,400 | — | — |
| 2025-01-23 | $74.90 | $181.97 | 13,900 | — | — |
| 2025-01-22 | $73.43 | $178.40 | 7,400 | — | — |
| 2025-01-21 | $74.06 | $179.93 | 10,800 | — | — |
| 2025-01-17 | $74.12 | $180.08 | 10,500 | — | — |
| 2025-01-16 | $71.47 | $173.64 | 12,900 | — | — |
| 2025-01-15 | $70.85 | $172.13 | 7,300 | — | — |
| 2025-01-14 | $69.35 | $168.49 | 10,700 | — | — |
| 2025-01-13 | $67.49 | $163.97 | 12,600 | — | — |
| 2025-01-10 | $67.52 | $164.04 | 11,300 | — | — |
| 2025-01-08 | $70.52 | $171.33 | 10,800 | — | — |
| 2025-01-07 | $70.60 | $171.53 | 10,700 | — | — |
| 2025-01-06 | $71.60 | $173.96 | 19,600 | — | — |
| 2025-01-03 | $70.54 | $171.38 | 5,900 | — | — |
| 2025-01-02 | $70.35 | $170.92 | 7,700 | — | — |