Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.00 | $22.37 | 1,000 | — | — |
| 2001-12-28 | $19.60 | $21.92 | 700 | — | — |
| 2001-12-27 | $18.97 | $21.22 | 0 | — | — |
| 2001-12-26 | $18.97 | $21.22 | 0 | — | — |
| 2001-12-24 | $18.97 | $21.22 | 400 | — | — |
| 2001-12-21 | $19.25 | $21.53 | 0 | — | — |
| 2001-12-20 | $19.25 | $21.53 | 100 | — | — |
| 2001-12-19 | $19.05 | $21.31 | 0 | — | — |
| 2001-12-18 | $19.05 | $21.31 | 1,100 | — | — |
| 2001-12-17 | $18.90 | $21.14 | 5,100 | — | — |
| 2001-12-14 | $18.90 | $21.14 | 100 | — | — |
| 2001-12-13 | $19.00 | $21.25 | 3,600 | — | — |
| 2001-12-12 | $18.90 | $21.14 | 3,200 | — | — |
| 2001-12-11 | $19.08 | $21.17 | 0 | — | — |
| 2001-12-10 | $19.08 | $21.17 | 0 | — | — |
| 2001-12-07 | $19.08 | $21.17 | 700 | — | — |
| 2001-12-06 | $19.05 | $21.14 | 0 | — | — |
| 2001-12-05 | $19.05 | $21.14 | 5,900 | — | — |
| 2001-12-04 | $19.00 | $21.09 | 500 | — | — |
| 2001-12-03 | $19.12 | $21.22 | 100 | — | — |
| 2001-11-30 | $19.00 | $21.09 | 2,200 | — | — |
| 2001-11-29 | $18.68 | $20.73 | 900 | — | — |
| 2001-11-28 | $19.05 | $21.14 | 0 | — | — |
| 2001-11-27 | $19.05 | $21.14 | 300 | — | — |
| 2001-11-26 | $19.05 | $21.14 | 1,700 | — | — |
| 2001-11-23 | $19.45 | $21.59 | 1,300 | — | — |
| 2001-11-21 | $19.30 | $21.42 | 0 | — | — |
| 2001-11-20 | $19.30 | $21.42 | 0 | — | — |
| 2001-11-19 | $19.30 | $21.42 | 200 | — | — |
| 2001-11-16 | $19.00 | $21.09 | 0 | — | — |
| 2001-11-15 | $19.00 | $21.09 | 1,500 | — | — |
| 2001-11-14 | $19.17 | $21.27 | 1,000 | — | — |
| 2001-11-13 | $19.50 | $21.64 | 0 | — | — |
| 2001-11-12 | $19.50 | $21.64 | 0 | — | — |
| 2001-11-09 | $19.50 | $21.64 | 200 | — | — |
| 2001-11-08 | $20.00 | $22.20 | 200 | — | — |
| 2001-11-07 | $19.50 | $21.64 | 600 | — | — |
| 2001-11-06 | $19.25 | $21.36 | 0 | — | — |
| 2001-11-05 | $19.25 | $21.36 | 1,700 | — | — |
| 2001-11-02 | $19.00 | $21.09 | 2,000 | — | — |
| 2001-11-01 | $20.38 | $22.62 | 100 | — | — |
| 2001-10-31 | $20.25 | $22.47 | 0 | — | — |
| 2001-10-30 | $20.25 | $22.47 | 400 | — | — |
| 2001-10-29 | $19.50 | $21.64 | 1,100 | — | — |
| 2001-10-26 | $20.00 | $22.20 | 8,900 | — | — |
| 2001-10-25 | $19.75 | $21.92 | 0 | — | — |
| 2001-10-24 | $19.75 | $21.92 | 200 | — | — |
| 2001-10-23 | $21.00 | $23.31 | 0 | — | — |
| 2001-10-22 | $21.00 | $23.31 | 0 | — | — |
| 2001-10-19 | $21.00 | $23.31 | 0 | — | — |
| 2001-10-18 | $21.00 | $23.31 | 0 | — | — |
| 2001-10-17 | $21.00 | $23.31 | 200 | — | — |
| 2001-10-16 | $19.86 | $22.04 | 900 | — | — |
| 2001-10-15 | $20.50 | $22.75 | 500 | — | — |
| 2001-10-12 | $20.50 | $22.75 | 0 | — | — |
| 2001-10-11 | $20.50 | $22.75 | 300 | — | — |
| 2001-10-10 | $19.75 | $21.92 | 0 | — | — |
| 2001-10-09 | $19.75 | $21.92 | 0 | — | — |
| 2001-10-08 | $19.75 | $21.92 | 900 | — | — |
| 2001-10-05 | $20.00 | $22.20 | 500 | — | — |
| 2001-10-04 | $20.00 | $22.20 | 200 | — | — |
| 2001-10-03 | $21.00 | $23.31 | 0 | — | — |
| 2001-10-02 | $21.00 | $23.31 | 300 | — | — |
| 2001-10-01 | $20.50 | $22.75 | 5,000 | — | — |
| 2001-09-28 | $18.20 | $20.20 | 0 | — | — |
| 2001-09-27 | $18.20 | $20.20 | 0 | — | — |
| 2001-09-26 | $18.20 | $20.20 | 900 | — | — |
| 2001-09-25 | $17.90 | $19.87 | 100 | — | — |
| 2001-09-24 | $17.90 | $19.87 | 700 | — | — |
| 2001-09-21 | $18.00 | $19.98 | 7,700 | — | — |
| 2001-09-20 | $18.00 | $19.98 | 400 | — | — |
| 2001-09-19 | $18.00 | $19.98 | 2,700 | — | — |
| 2001-09-18 | $18.00 | $19.98 | 13,000 | — | — |
| 2001-09-17 | $18.00 | $19.81 | 5,700 | — | — |
| 2001-09-10 | $17.80 | $19.59 | 200 | — | — |
| 2001-09-07 | $17.90 | $19.70 | 0 | — | — |
| 2001-09-06 | $17.90 | $19.70 | 0 | — | — |
| 2001-09-05 | $17.90 | $19.70 | 700 | — | — |
| 2001-09-04 | $17.55 | $19.31 | 500 | — | — |
| 2001-08-31 | $17.90 | $19.70 | 1,200 | — | — |
| 2001-08-30 | $17.71 | $19.49 | 1,200 | — | — |
| 2001-08-29 | $17.90 | $19.70 | 200 | — | — |
| 2001-08-28 | $17.90 | $19.70 | 200 | — | — |
| 2001-08-27 | $17.90 | $19.70 | 1,400 | — | — |
| 2001-08-24 | $17.70 | $19.48 | 1,600 | — | — |
| 2001-08-23 | $17.75 | $19.53 | 8,800 | — | — |
| 2001-08-22 | $17.75 | $19.53 | 0 | — | — |
| 2001-08-21 | $17.75 | $19.53 | 900 | — | — |
| 2001-08-20 | $17.80 | $19.59 | 200 | — | — |
| 2001-08-17 | $17.80 | $19.59 | 0 | — | — |
| 2001-08-16 | $17.80 | $19.59 | 200 | — | — |
| 2001-08-15 | $17.70 | $19.48 | 100 | — | — |
| 2001-08-14 | $17.68 | $19.46 | 2,200 | — | — |
| 2001-08-13 | $18.00 | $19.81 | 0 | — | — |
| 2001-08-10 | $18.00 | $19.81 | 100 | — | — |
| 2001-08-09 | $17.75 | $19.53 | 0 | — | — |
| 2001-08-08 | $17.75 | $19.53 | 5,000 | — | — |
| 2001-08-07 | $18.00 | $19.81 | 0 | — | — |
| 2001-08-06 | $18.00 | $19.81 | 8,200 | — | — |
| 2001-08-03 | $17.70 | $19.48 | 1,700 | — | — |
| 2001-08-02 | $17.70 | $19.48 | 700 | — | — |
| 2001-08-01 | $18.00 | $19.81 | 1,200 | — | — |
| 2001-07-31 | $18.00 | $19.81 | 22,600 | — | — |
| 2001-07-30 | $17.70 | $19.48 | 800 | — | — |
| 2001-07-27 | $17.95 | $19.75 | 100 | — | — |
| 2001-07-26 | $17.61 | $19.38 | 9,100 | — | — |
| 2001-07-25 | $17.80 | $19.59 | 200 | — | — |
| 2001-07-24 | $17.60 | $19.37 | 28,000 | — | — |
| 2001-07-23 | $17.31 | $19.05 | 5,400 | — | — |
| 2001-07-20 | $17.30 | $19.04 | 800 | — | — |
| 2001-07-19 | $17.20 | $18.93 | 6,100 | — | — |
| 2001-07-18 | $17.25 | $18.98 | 2,800 | — | — |
| 2001-07-17 | $17.94 | $19.74 | 17,700 | — | — |
| 2001-07-16 | $17.00 | $18.71 | 7,500 | — | — |
| 2001-07-13 | $17.00 | $18.71 | 22,800 | — | — |
| 2001-07-12 | $16.72 | $18.40 | 500 | — | — |
| 2001-07-11 | $16.25 | $17.88 | 500 | — | — |
| 2001-07-10 | $16.99 | $18.70 | 2,700 | — | — |
| 2001-07-09 | $16.60 | $18.27 | 1,800 | — | — |
| 2001-07-06 | $17.00 | $18.71 | 9,400 | — | — |
| 2001-07-05 | $16.48 | $18.14 | 1,000 | — | — |
| 2001-07-03 | $16.40 | $18.05 | 200 | — | — |
| 2001-07-02 | $16.25 | $17.88 | 2,900 | — | — |
| 2001-06-29 | $16.28 | $17.92 | 0 | — | — |
| 2001-06-28 | $16.28 | $17.92 | 200 | — | — |
| 2001-06-27 | $15.90 | $17.50 | 0 | — | — |
| 2001-06-26 | $15.90 | $17.50 | 2,600 | — | — |
| 2001-06-25 | $16.05 | $17.66 | 0 | — | — |
| 2001-06-22 | $16.05 | $17.66 | 1,900 | — | — |
| 2001-06-21 | $16.48 | $18.14 | 500 | — | — |
| 2001-06-20 | $16.30 | $17.94 | 0 | — | — |
| 2001-06-19 | $16.30 | $17.94 | 1,100 | — | — |
| 2001-06-18 | $16.29 | $17.93 | 0 | — | — |
| 2001-06-15 | $16.29 | $17.93 | 1,000 | — | — |
| 2001-06-14 | $16.25 | $17.88 | 0 | — | — |
| 2001-06-13 | $16.25 | $17.88 | 100 | — | — |
| 2001-06-12 | $16.25 | $17.73 | 1,500 | — | — |
| 2001-06-11 | $16.25 | $17.73 | 800 | — | — |
| 2001-06-08 | $16.49 | $17.99 | 600 | — | — |
| 2001-06-07 | $16.25 | $17.73 | 0 | — | — |
| 2001-06-06 | $16.25 | $17.73 | 0 | — | — |
| 2001-06-05 | $16.25 | $17.73 | 0 | — | — |
| 2001-06-04 | $16.25 | $17.73 | 600 | — | — |
| 2001-06-01 | $16.50 | $18.00 | 700 | — | — |
| 2001-05-31 | $16.40 | $17.89 | 500 | — | — |
| 2001-05-30 | $16.50 | $18.00 | 0 | — | — |
| 2001-05-29 | $16.50 | $18.00 | 0 | — | — |
| 2001-05-25 | $16.50 | $18.00 | 200 | — | — |
| 2001-05-24 | $16.01 | $17.47 | 100 | — | — |
| 2001-05-23 | $16.50 | $18.00 | 0 | — | — |
| 2001-05-22 | $16.50 | $18.00 | 0 | — | — |
| 2001-05-21 | $16.50 | $18.00 | 400 | — | — |
| 2001-05-18 | $16.75 | $18.28 | 0 | — | — |
| 2001-05-17 | $16.75 | $18.28 | 0 | — | — |
| 2001-05-16 | $16.75 | $18.28 | 0 | — | — |
| 2001-05-15 | $16.75 | $18.28 | 0 | — | — |
| 2001-05-14 | $16.75 | $18.28 | 1,000 | — | — |
| 2001-05-11 | $16.01 | $17.47 | 0 | — | — |
| 2001-05-10 | $16.01 | $17.47 | 0 | — | — |
| 2001-05-09 | $16.01 | $17.47 | 0 | — | — |
| 2001-05-08 | $16.01 | $17.47 | 400 | — | — |
| 2001-05-07 | $16.45 | $17.95 | 0 | — | — |
| 2001-05-04 | $16.45 | $17.95 | 600 | — | — |
| 2001-05-03 | $16.96 | $18.50 | 200 | — | — |
| 2001-05-02 | $16.48 | $17.98 | 1,500 | — | — |
| 2001-05-01 | $16.75 | $18.28 | 2,800 | — | — |
| 2001-04-30 | $16.45 | $17.95 | 0 | — | — |
| 2001-04-27 | $16.45 | $17.95 | 400 | — | — |
| 2001-04-26 | $17.00 | $18.55 | 0 | — | — |
| 2001-04-25 | $17.00 | $18.55 | 0 | — | — |
| 2001-04-24 | $17.00 | $18.55 | 0 | — | — |
| 2001-04-23 | $17.00 | $18.55 | 0 | — | — |
| 2001-04-20 | $17.00 | $18.55 | 0 | — | — |
| 2001-04-19 | $17.00 | $18.55 | 1,700 | — | — |
| 2001-04-18 | $17.20 | $18.77 | 300 | — | — |
| 2001-04-17 | $17.10 | $18.66 | 200 | — | — |
| 2001-04-16 | $16.95 | $18.49 | 1,100 | — | — |
| 2001-04-12 | $16.95 | $18.49 | 2,700 | — | — |
| 2001-04-11 | $17.20 | $18.77 | 2,100 | — | — |
| 2001-04-10 | $17.10 | $18.66 | 3,700 | — | — |
| 2001-04-09 | $17.00 | $18.55 | 0 | — | — |
| 2001-04-06 | $17.00 | $18.55 | 0 | — | — |
| 2001-04-05 | $17.00 | $18.55 | 2,200 | — | — |
| 2001-04-04 | $16.69 | $18.21 | 300 | — | — |
| 2001-04-03 | $16.94 | $18.48 | 0 | — | — |
| 2001-04-02 | $16.94 | $18.48 | 5,700 | — | — |
| 2001-03-30 | $16.50 | $18.00 | 0 | — | — |
| 2001-03-29 | $16.50 | $18.00 | 7,500 | — | — |
| 2001-03-28 | $15.13 | $16.50 | 1,600 | — | — |
| 2001-03-27 | $15.13 | $16.50 | 3,200 | — | — |
| 2001-03-26 | $14.75 | $16.09 | 5,600 | — | — |
| 2001-03-23 | $15.00 | $16.37 | 600 | — | — |
| 2001-03-22 | $15.25 | $16.64 | 0 | — | — |
| 2001-03-21 | $15.25 | $16.64 | 0 | — | — |
| 2001-03-20 | $15.25 | $16.64 | 0 | — | — |
| 2001-03-19 | $15.25 | $16.64 | 600 | — | — |
| 2001-03-16 | $15.13 | $16.50 | 200 | — | — |
| 2001-03-15 | $14.75 | $16.09 | 300 | — | — |
| 2001-03-14 | $14.75 | $16.09 | 5,600 | — | — |
| 2001-03-13 | $15.13 | $16.50 | 4,500 | — | — |
| 2001-03-12 | $15.13 | $16.35 | 100 | — | — |
| 2001-03-09 | $15.38 | $16.62 | 3,400 | — | — |
| 2001-03-08 | $15.38 | $16.62 | 200 | — | — |
| 2001-03-07 | $15.38 | $16.62 | 0 | — | — |
| 2001-03-06 | $15.38 | $16.62 | 2,300 | — | — |
| 2001-03-05 | $15.25 | $16.48 | 4,300 | — | — |
| 2001-03-02 | $15.38 | $16.62 | 0 | — | — |
| 2001-03-01 | $15.38 | $16.62 | 1,700 | — | — |
| 2001-02-28 | $15.25 | $16.48 | 6,000 | — | — |
| 2001-02-27 | $15.50 | $16.75 | 1,000 | — | — |
| 2001-02-26 | $15.25 | $16.48 | 0 | — | — |
| 2001-02-23 | $15.25 | $16.48 | 400 | — | — |
| 2001-02-22 | $15.50 | $16.75 | 0 | — | — |
| 2001-02-21 | $15.50 | $16.75 | 3,100 | — | — |
| 2001-02-20 | $15.00 | $16.21 | 400 | — | — |
| 2001-02-16 | $15.25 | $16.48 | 300 | — | — |
| 2001-02-15 | $15.50 | $16.75 | 0 | — | — |
| 2001-02-14 | $15.50 | $16.75 | 0 | — | — |
| 2001-02-13 | $15.50 | $16.75 | 0 | — | — |
| 2001-02-12 | $15.50 | $16.75 | 0 | — | — |
| 2001-02-09 | $15.50 | $16.75 | 300 | — | — |
| 2001-02-08 | $15.50 | $16.75 | 3,000 | — | — |
| 2001-02-07 | $16.25 | $17.57 | 0 | — | — |
| 2001-02-06 | $16.25 | $17.57 | 0 | — | — |
| 2001-02-05 | $16.25 | $17.57 | 0 | — | — |
| 2001-02-02 | $16.25 | $17.57 | 0 | — | — |
| 2001-02-01 | $16.25 | $17.57 | 100 | — | — |
| 2001-01-31 | $15.50 | $16.75 | 3,500 | — | — |
| 2001-01-30 | $15.38 | $16.62 | 10,600 | — | — |
| 2001-01-29 | $15.50 | $16.75 | 100 | — | — |
| 2001-01-26 | $15.50 | $16.75 | 2,900 | — | — |
| 2001-01-25 | $14.50 | $15.67 | 0 | — | — |
| 2001-01-24 | $14.50 | $15.67 | 200 | — | — |
| 2001-01-23 | $14.50 | $15.67 | 0 | — | — |
| 2001-01-22 | $14.50 | $15.67 | 0 | — | — |
| 2001-01-19 | $14.50 | $15.67 | 2,000 | — | — |
| 2001-01-18 | $15.25 | $16.48 | 0 | — | — |
| 2001-01-17 | $15.25 | $16.48 | 100 | — | — |
| 2001-01-16 | $14.50 | $15.67 | 100 | — | — |
| 2001-01-12 | $15.00 | $16.21 | 0 | — | — |
| 2001-01-11 | $15.00 | $16.21 | 1,000 | — | — |
| 2001-01-10 | $15.63 | $16.89 | 7,000 | — | — |
| 2001-01-09 | $15.75 | $17.03 | 0 | — | — |
| 2001-01-08 | $15.75 | $17.03 | 0 | — | — |
| 2001-01-05 | $15.75 | $17.03 | 1,100 | — | — |
| 2001-01-04 | $15.25 | $16.48 | 3,900 | — | — |
| 2001-01-03 | $15.25 | $16.48 | 400 | — | — |
| 2001-01-02 | $15.75 | $17.03 | 5,600 | — | — |