Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $68.19 | $160.53 | 4,700 | — | — |
| 2023-12-28 | $68.82 | $162.01 | 4,200 | — | — |
| 2023-12-27 | $69.40 | $163.37 | 4,800 | — | — |
| 2023-12-26 | $67.19 | $158.17 | 6,400 | — | — |
| 2023-12-22 | $68.03 | $160.15 | 7,300 | — | — |
| 2023-12-21 | $68.00 | $160.08 | 8,500 | — | — |
| 2023-12-20 | $69.80 | $164.32 | 10,700 | — | — |
| 2023-12-19 | $68.46 | $161.16 | 9,700 | — | — |
| 2023-12-18 | $70.33 | $165.56 | 13,100 | — | — |
| 2023-12-15 | $70.79 | $166.65 | 37,000 | — | — |
| 2023-12-14 | $67.16 | $158.10 | 19,000 | — | — |
| 2023-12-13 | $65.40 | $152.92 | 14,800 | — | — |
| 2023-12-12 | $61.16 | $143.01 | 6,600 | — | — |
| 2023-12-11 | $61.72 | $144.32 | 6,200 | — | — |
| 2023-12-08 | $60.84 | $142.26 | 7,800 | — | — |
| 2023-12-07 | $59.50 | $139.13 | 8,800 | — | — |
| 2023-12-06 | $60.51 | $141.49 | 6,000 | — | — |
| 2023-12-05 | $59.07 | $138.12 | 15,100 | — | — |
| 2023-12-04 | $61.30 | $143.34 | 11,100 | — | — |
| 2023-12-01 | $58.72 | $137.30 | 13,400 | — | — |
| 2023-11-30 | $58.34 | $136.41 | 3,000 | — | — |
| 2023-11-29 | $57.71 | $134.94 | 2,000 | — | — |
| 2023-11-28 | $57.00 | $133.28 | 3,400 | — | — |
| 2023-11-27 | $57.37 | $134.15 | 12,700 | — | — |
| 2023-11-24 | $60.35 | $141.11 | 2,700 | — | — |
| 2023-11-22 | $59.43 | $138.96 | 3,600 | — | — |
| 2023-11-21 | $58.85 | $137.61 | 7,200 | — | — |
| 2023-11-20 | $58.20 | $136.09 | 3,000 | — | — |
| 2023-11-17 | $58.10 | $135.85 | 6,700 | — | — |
| 2023-11-16 | $56.41 | $131.90 | 4,400 | — | — |
| 2023-11-15 | $55.06 | $128.74 | 7,500 | — | — |
| 2023-11-14 | $56.20 | $131.41 | 14,900 | — | — |
| 2023-11-13 | $54.61 | $127.69 | 2,700 | — | — |
| 2023-11-10 | $55.07 | $128.77 | 9,200 | — | — |
| 2023-11-09 | $54.39 | $127.18 | 2,700 | — | — |
| 2023-11-08 | $54.99 | $128.58 | 2,800 | — | — |
| 2023-11-07 | $54.30 | $126.97 | 4,200 | — | — |
| 2023-11-06 | $54.37 | $127.13 | 4,700 | — | — |
| 2023-11-03 | $55.00 | $128.60 | 7,000 | — | — |
| 2023-11-02 | $54.00 | $126.27 | 4,700 | — | — |
| 2023-11-01 | $53.40 | $124.86 | 3,500 | — | — |
| 2023-10-31 | $52.66 | $123.13 | 5,200 | — | — |
| 2023-10-30 | $53.00 | $123.93 | 5,900 | — | — |
| 2023-10-27 | $52.57 | $122.92 | 5,000 | — | — |
| 2023-10-26 | $52.00 | $121.59 | 8,900 | — | — |
| 2023-10-25 | $52.00 | $121.59 | 6,600 | — | — |
| 2023-10-24 | $52.85 | $123.58 | 7,300 | — | — |
| 2023-10-23 | $52.90 | $123.69 | 3,900 | — | — |
| 2023-10-20 | $54.39 | $127.18 | 8,000 | — | — |
| 2023-10-19 | $55.72 | $130.29 | 6,800 | — | — |
| 2023-10-18 | $57.10 | $133.51 | 5,000 | — | — |
| 2023-10-17 | $57.18 | $133.70 | 9,800 | — | — |
| 2023-10-16 | $55.90 | $130.71 | 6,700 | — | — |
| 2023-10-13 | $55.66 | $130.15 | 7,200 | — | — |
| 2023-10-12 | $55.44 | $129.63 | 4,900 | — | — |
| 2023-10-11 | $56.03 | $131.01 | 8,900 | — | — |
| 2023-10-10 | $55.91 | $130.73 | 4,500 | — | — |
| 2023-10-09 | $55.25 | $129.19 | 3,400 | — | — |
| 2023-10-06 | $53.02 | $123.97 | 7,600 | — | — |
| 2023-10-05 | $53.20 | $124.40 | 5,700 | — | — |
| 2023-10-04 | $51.25 | $119.84 | 10,300 | — | — |
| 2023-10-03 | $51.88 | $121.31 | 3,300 | — | — |
| 2023-10-02 | $52.75 | $123.34 | 7,900 | — | — |
| 2023-09-29 | $53.60 | $125.33 | 4,800 | — | — |
| 2023-09-28 | $54.70 | $127.90 | 5,100 | — | — |
| 2023-09-27 | $55.08 | $128.79 | 2,400 | — | — |
| 2023-09-26 | $55.11 | $128.86 | 3,300 | — | — |
| 2023-09-25 | $54.70 | $127.90 | 5,100 | — | — |
| 2023-09-22 | $54.90 | $128.37 | 6,300 | — | — |
| 2023-09-21 | $55.82 | $130.52 | 3,000 | — | — |
| 2023-09-20 | $54.81 | $128.16 | 5,000 | — | — |
| 2023-09-19 | $54.62 | $127.72 | 6,200 | — | — |
| 2023-09-18 | $55.31 | $129.33 | 6,100 | — | — |
| 2023-09-15 | $56.69 | $132.56 | 29,200 | — | — |
| 2023-09-14 | $53.59 | $125.31 | 4,700 | — | — |
| 2023-09-13 | $53.62 | $124.35 | 7,000 | — | — |
| 2023-09-12 | $55.02 | $127.60 | 7,200 | — | — |
| 2023-09-11 | $54.42 | $126.20 | 5,200 | — | — |
| 2023-09-08 | $52.52 | $121.80 | 3,200 | — | — |
| 2023-09-07 | $52.02 | $120.64 | 23,100 | — | — |
| 2023-09-06 | $50.98 | $118.23 | 6,300 | — | — |
| 2023-09-05 | $52.60 | $121.98 | 5,700 | — | — |
| 2023-09-01 | $52.82 | $122.49 | 4,500 | — | — |
| 2023-08-31 | $53.32 | $123.65 | 5,400 | — | — |
| 2023-08-30 | $54.09 | $125.44 | 3,800 | — | — |
| 2023-08-29 | $53.23 | $123.44 | 1,300 | — | — |
| 2023-08-28 | $52.91 | $122.70 | 4,400 | — | — |
| 2023-08-25 | $53.58 | $124.26 | 3,900 | — | — |
| 2023-08-24 | $54.42 | $126.20 | 4,400 | — | — |
| 2023-08-23 | $53.72 | $124.58 | 5,500 | — | — |
| 2023-08-22 | $54.35 | $126.04 | 1,900 | — | — |
| 2023-08-21 | $55.30 | $128.24 | 6,000 | — | — |
| 2023-08-18 | $55.20 | $128.01 | 4,200 | — | — |
| 2023-08-17 | $55.20 | $128.01 | 5,100 | — | — |
| 2023-08-16 | $54.61 | $126.64 | 3,800 | — | — |
| 2023-08-15 | $53.65 | $124.42 | 4,800 | — | — |
| 2023-08-14 | $54.63 | $126.69 | 9,400 | — | — |
| 2023-08-11 | $57.80 | $134.04 | 2,900 | — | — |
| 2023-08-10 | $57.87 | $134.20 | 4,300 | — | — |
| 2023-08-09 | $57.17 | $132.58 | 4,100 | — | — |
| 2023-08-08 | $57.25 | $132.77 | 3,800 | — | — |
| 2023-08-07 | $58.00 | $134.51 | 4,100 | — | — |
| 2023-08-04 | $57.49 | $133.32 | 3,600 | — | — |
| 2023-08-03 | $57.03 | $132.26 | 1,900 | — | — |
| 2023-08-02 | $56.91 | $131.98 | 6,300 | — | — |
| 2023-08-01 | $56.33 | $130.63 | 2,300 | — | — |
| 2023-07-31 | $56.23 | $130.40 | 5,000 | — | — |
| 2023-07-28 | $57.65 | $133.69 | 3,300 | — | — |
| 2023-07-27 | $58.00 | $134.51 | 4,700 | — | — |
| 2023-07-26 | $57.35 | $133.00 | 10,100 | — | — |
| 2023-07-25 | $57.52 | $133.39 | 5,000 | — | — |
| 2023-07-24 | $55.60 | $128.94 | 9,000 | — | — |
| 2023-07-21 | $56.12 | $130.15 | 5,400 | — | — |
| 2023-07-20 | $55.90 | $129.64 | 10,500 | — | — |
| 2023-07-19 | $53.78 | $124.72 | 8,100 | — | — |
| 2023-07-18 | $52.47 | $121.68 | 5,700 | — | — |
| 2023-07-17 | $52.00 | $120.59 | 5,600 | — | — |
| 2023-07-14 | $51.72 | $119.94 | 5,500 | — | — |
| 2023-07-13 | $52.19 | $121.03 | 3,200 | — | — |
| 2023-07-12 | $51.33 | $119.04 | 6,300 | — | — |
| 2023-07-11 | $52.50 | $121.75 | 13,800 | — | — |
| 2023-07-10 | $53.86 | $124.91 | 5,700 | — | — |
| 2023-07-07 | $54.50 | $126.39 | 25,600 | — | — |
| 2023-07-06 | $53.99 | $125.21 | 11,300 | — | — |
| 2023-07-05 | $55.05 | $127.67 | 9,600 | — | — |
| 2023-07-03 | $54.70 | $126.85 | 3,800 | — | — |
| 2023-06-30 | $53.70 | $124.53 | 12,000 | — | — |
| 2023-06-29 | $54.88 | $127.27 | 5,200 | — | — |
| 2023-06-28 | $54.10 | $125.46 | 9,200 | — | — |
| 2023-06-27 | $53.84 | $124.86 | 12,200 | — | — |
| 2023-06-26 | $55.00 | $127.55 | 14,800 | — | — |
| 2023-06-23 | $53.65 | $124.42 | 361,800 | — | — |
| 2023-06-22 | $55.50 | $128.71 | 13,500 | — | — |
| 2023-06-21 | $55.40 | $128.48 | 23,100 | — | — |
| 2023-06-20 | $55.46 | $128.62 | 14,700 | — | — |
| 2023-06-16 | $55.78 | $129.36 | 16,700 | — | — |
| 2023-06-15 | $56.94 | $132.05 | 8,700 | — | — |
| 2023-06-14 | $55.70 | $129.17 | 7,700 | — | — |
| 2023-06-13 | $56.60 | $130.24 | 10,100 | — | — |
| 2023-06-12 | $56.42 | $129.83 | 8,600 | — | — |
| 2023-06-09 | $55.85 | $128.51 | 6,100 | — | — |
| 2023-06-08 | $57.31 | $131.87 | 9,800 | — | — |
| 2023-06-07 | $56.33 | $129.62 | 13,500 | — | — |
| 2023-06-06 | $52.95 | $121.84 | 7,400 | — | — |
| 2023-06-05 | $51.64 | $118.83 | 6,100 | — | — |
| 2023-06-02 | $51.20 | $117.81 | 9,700 | — | — |
| 2023-06-01 | $51.08 | $117.54 | 6,100 | — | — |
| 2023-05-31 | $50.75 | $116.78 | 6,700 | — | — |
| 2023-05-30 | $49.30 | $113.44 | 11,700 | — | — |
| 2023-05-26 | $50.97 | $117.28 | 5,200 | — | — |
| 2023-05-25 | $51.01 | $117.38 | 4,200 | — | — |
| 2023-05-24 | $51.87 | $119.36 | 8,600 | — | — |
| 2023-05-23 | $51.70 | $118.96 | 8,800 | — | — |
| 2023-05-22 | $51.69 | $118.94 | 6,500 | — | — |
| 2023-05-19 | $50.54 | $116.29 | 43,400 | — | — |
| 2023-05-18 | $50.02 | $115.10 | 12,700 | — | — |
| 2023-05-17 | $50.67 | $116.59 | 12,700 | — | — |
| 2023-05-16 | $49.04 | $112.84 | 20,700 | — | — |
| 2023-05-15 | $49.44 | $113.76 | 6,800 | — | — |
| 2023-05-12 | $49.14 | $113.07 | 4,400 | — | — |
| 2023-05-11 | $48.40 | $111.37 | 2,100 | — | — |
| 2023-05-10 | $48.97 | $112.68 | 5,000 | — | — |
| 2023-05-09 | $49.85 | $114.71 | 7,100 | — | — |
| 2023-05-08 | $49.79 | $114.57 | 5,200 | — | — |
| 2023-05-05 | $50.97 | $117.28 | 6,300 | — | — |
| 2023-05-04 | $48.70 | $112.06 | 10,600 | — | — |
| 2023-05-03 | $50.33 | $115.81 | 5,200 | — | — |
| 2023-05-02 | $50.06 | $115.19 | 6,100 | — | — |
| 2023-05-01 | $52.61 | $121.06 | 2,100 | — | — |
| 2023-04-28 | $53.25 | $122.53 | 9,200 | — | — |
| 2023-04-27 | $52.26 | $120.25 | 7,500 | — | — |
| 2023-04-26 | $52.12 | $119.93 | 2,900 | — | — |
| 2023-04-25 | $53.32 | $122.69 | 7,900 | — | — |
| 2023-04-24 | $54.59 | $125.61 | 4,500 | — | — |
| 2023-04-21 | $53.62 | $123.38 | 8,400 | — | — |
| 2023-04-20 | $54.93 | $126.40 | 1,200 | — | — |
| 2023-04-19 | $55.96 | $128.77 | 6,900 | — | — |
| 2023-04-18 | $55.13 | $126.86 | 4,400 | — | — |
| 2023-04-17 | $54.36 | $125.08 | 11,400 | — | — |
| 2023-04-14 | $54.93 | $126.40 | 14,200 | — | — |
| 2023-04-13 | $55.53 | $127.78 | 1,900 | — | — |
| 2023-04-12 | $55.10 | $126.79 | 11,000 | — | — |
| 2023-04-11 | $54.65 | $125.75 | 11,100 | — | — |
| 2023-04-10 | $55.00 | $126.56 | 8,300 | — | — |
| 2023-04-06 | $54.94 | $126.42 | 3,300 | — | — |
| 2023-04-05 | $53.41 | $122.90 | 4,500 | — | — |
| 2023-04-04 | $53.00 | $121.96 | 4,400 | — | — |
| 2023-04-03 | $53.36 | $122.78 | 8,500 | — | — |
| 2023-03-31 | $51.71 | $118.99 | 5,700 | — | — |
| 2023-03-30 | $51.78 | $119.15 | 5,400 | — | — |
| 2023-03-29 | $53.80 | $123.80 | 9,200 | — | — |
| 2023-03-28 | $53.60 | $123.34 | 3,600 | — | — |
| 2023-03-27 | $54.11 | $124.51 | 10,400 | — | — |
| 2023-03-24 | $55.59 | $127.92 | 7,100 | — | — |
| 2023-03-23 | $54.30 | $124.95 | 9,300 | — | — |
| 2023-03-22 | $53.86 | $123.93 | 3,900 | — | — |
| 2023-03-21 | $54.01 | $124.28 | 8,800 | — | — |
| 2023-03-20 | $52.32 | $120.39 | 11,600 | — | — |
| 2023-03-17 | $54.16 | $124.62 | 8,700 | — | — |
| 2023-03-16 | $56.11 | $129.11 | 22,200 | — | — |
| 2023-03-15 | $57.86 | $133.14 | 5,000 | — | — |
| 2023-03-14 | $57.26 | $131.76 | 8,500 | — | — |
| 2023-03-13 | $55.00 | $125.55 | 4,600 | — | — |
| 2023-03-10 | $57.85 | $132.05 | 9,500 | — | — |
| 2023-03-09 | $58.99 | $134.65 | 2,500 | — | — |
| 2023-03-08 | $58.78 | $134.17 | 3,600 | — | — |
| 2023-03-07 | $57.98 | $132.35 | 4,200 | — | — |
| 2023-03-06 | $57.97 | $132.32 | 2,600 | — | — |
| 2023-03-03 | $57.78 | $131.89 | 2,400 | — | — |
| 2023-03-02 | $58.00 | $132.39 | 2,400 | — | — |
| 2023-03-01 | $58.58 | $133.72 | 5,000 | — | — |
| 2023-02-28 | $57.23 | $130.64 | 6,600 | — | — |
| 2023-02-27 | $58.55 | $133.65 | 6,300 | — | — |
| 2023-02-24 | $58.63 | $133.83 | 4,900 | — | — |
| 2023-02-23 | $59.80 | $136.50 | 9,600 | — | — |
| 2023-02-22 | $58.55 | $133.65 | 11,800 | — | — |
| 2023-02-21 | $58.05 | $132.51 | 2,200 | — | — |
| 2023-02-17 | $59.05 | $134.79 | 2,800 | — | — |
| 2023-02-16 | $59.41 | $135.61 | 6,900 | — | — |
| 2023-02-15 | $59.00 | $134.68 | 1,600 | — | — |
| 2023-02-14 | $59.93 | $136.80 | 4,900 | — | — |
| 2023-02-13 | $60.70 | $138.56 | 6,900 | — | — |
| 2023-02-10 | $59.49 | $135.79 | 8,300 | — | — |
| 2023-02-09 | $58.05 | $132.51 | 20,900 | — | — |
| 2023-02-08 | $59.24 | $135.22 | 5,600 | — | — |
| 2023-02-07 | $60.10 | $137.19 | 8,700 | — | — |
| 2023-02-06 | $61.15 | $139.58 | 16,300 | — | — |
| 2023-02-03 | $59.62 | $136.09 | 1,600 | — | — |
| 2023-02-02 | $60.75 | $138.67 | 7,500 | — | — |
| 2023-02-01 | $60.31 | $137.67 | 8,500 | — | — |
| 2023-01-31 | $60.99 | $139.22 | 9,500 | — | — |
| 2023-01-30 | $60.08 | $137.14 | 4,400 | — | — |
| 2023-01-27 | $60.00 | $136.96 | 6,800 | — | — |
| 2023-01-26 | $59.24 | $135.22 | 8,500 | — | — |
| 2023-01-25 | $58.84 | $134.31 | 2,500 | — | — |
| 2023-01-24 | $59.25 | $135.25 | 3,000 | — | — |
| 2023-01-23 | $57.70 | $131.71 | 9,000 | — | — |
| 2023-01-20 | $58.85 | $134.33 | 7,700 | — | — |
| 2023-01-19 | $58.15 | $132.74 | 2,000 | — | — |
| 2023-01-18 | $57.95 | $132.28 | 3,300 | — | — |
| 2023-01-17 | $57.75 | $131.82 | 4,400 | — | — |
| 2023-01-13 | $57.95 | $132.28 | 3,700 | — | — |
| 2023-01-12 | $58.65 | $133.88 | 3,900 | — | — |
| 2023-01-11 | $58.21 | $132.87 | 4,900 | — | — |
| 2023-01-10 | $58.48 | $133.49 | 5,200 | — | — |
| 2023-01-09 | $58.63 | $133.83 | 6,200 | — | — |
| 2023-01-06 | $58.99 | $134.65 | 1,100 | — | — |
| 2023-01-05 | $56.88 | $129.84 | 2,400 | — | — |
| 2023-01-04 | $57.35 | $130.91 | 9,300 | — | — |
| 2023-01-03 | $59.49 | $135.79 | 4,200 | — | — |