Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.10 | 1,195 |
| 2026-09-03 | — | — | — | $92.05 | 730 |
| 2026-09-02 | — | — | — | $90.94 | 1,470 |
| 2026-09-01 | — | — | — | $90.34 | 578 |
| 2026-08-31 | — | — | — | $90.50 | 1,056 |
| 2026-08-28 | — | — | — | $92.80 | 1,980 |
| 2026-08-27 | $90.60 | $228.97 | 73,800 | $90.10 | 3,169 |
| 2026-08-26 | $91.59 | $231.47 | 140,100 | $90.39 | 937 |
| 2026-08-25 | $89.44 | $226.04 | 182,500 | $88.20 | 1,264 |
| 2026-08-24 | $86.99 | $219.85 | 69,800 | $86.47 | 384 |
| 2026-08-21 | $84.94 | $214.67 | 19,000 | $87.21 | 261 |
| 2026-08-20 | $88.84 | $224.52 | 13,600 | $86.20 | 830 |
| 2026-08-19 | $87.22 | $220.43 | 7,500 | $88.71 | 1,076 |
| 2026-08-18 | $87.62 | $221.44 | 9,100 | $86.08 | 259 |
| 2026-08-17 | $85.96 | $217.24 | 8,200 | $87.73 | 184 |
| 2026-08-14 | $88.39 | $223.39 | 7,500 | $89.99 | 650 |
| 2026-08-13 | $88.48 | $223.61 | 7,900 | $87.81 | 305 |
| 2026-08-12 | $88.62 | $223.97 | 9,500 | $85.06 | 147 |
| 2026-08-11 | $85.55 | $216.21 | 6,500 | $85.65 | 89 |
| 2026-08-10 | $85.26 | $215.48 | 9,600 | $87.50 | 185 |
| 2026-08-07 | $87.94 | $222.25 | 6,500 | $86.57 | 416 |
| 2026-08-06 | $88.64 | $224.02 | 17,700 | $86.63 | 78 |
| 2026-08-05 | $87.20 | $220.38 | 345,000 | $83.50 | 17,405 |
| 2026-08-04 | $84.10 | $212.54 | 6,900 | $83.07 | 395 |
| 2026-08-03 | $84.06 | $212.44 | 5,100 | $84.38 | 47 |
| 2026-07-31 | $82.59 | $208.73 | 5,700 | $81.20 | 58 |
| 2026-07-30 | $83.66 | $211.43 | 5,100 | $84.30 | 159 |
| 2026-07-29 | $84.75 | $214.19 | 8,500 | $82.54 | 233 |
| 2026-07-28 | $83.49 | $211.00 | 5,900 | $79.85 | 30 |
| 2026-07-27 | $79.38 | $200.62 | 5,600 | $79.46 | 418 |
| 2026-07-24 | $78.00 | $197.13 | 4,300 | $79.25 | 246 |
| 2026-07-23 | $77.85 | $196.75 | 5,400 | $76.14 | 119 |
| 2026-07-22 | $78.12 | $197.43 | 5,300 | $78.00 | 188 |
| 2026-07-21 | $77.15 | $194.98 | 4,500 | $77.49 | 39 |
| 2026-07-20 | $77.03 | $194.68 | 2,100 | $78.18 | 97 |
| 2026-07-17 | $79.97 | $202.11 | 5,500 | — | — |
| 2026-07-16 | $79.88 | $201.88 | 5,800 | — | — |
| 2026-07-15 | $78.00 | $197.13 | 8,700 | — | — |
| 2026-07-14 | $77.08 | $194.80 | 7,200 | — | — |
| 2026-07-13 | $77.85 | $196.75 | 7,900 | — | — |
| 2026-07-10 | $80.06 | $202.33 | 1,800 | — | — |
| 2026-07-09 | $79.28 | $200.36 | 3,300 | — | — |
| 2026-07-08 | $78.66 | $198.80 | 7,500 | — | — |
| 2026-07-07 | $80.00 | $202.18 | 2,900 | — | — |
| 2026-07-06 | $80.79 | $204.18 | 3,200 | — | — |
| 2026-07-02 | $82.70 | $209.01 | 5,300 | — | — |
| 2026-07-01 | $83.89 | $212.01 | 6,000 | — | — |
| 2026-06-30 | $80.00 | $202.18 | 6,300 | — | — |
| 2026-06-29 | $83.31 | $210.55 | 12,900 | — | — |
| 2026-06-26 | $86.18 | $217.80 | 54,200 | — | — |
| 2026-06-25 | $79.74 | $201.52 | 3,700 | — | — |
| 2026-06-24 | $81.45 | $205.85 | 5,600 | — | — |
| 2026-06-23 | $79.12 | $199.96 | 11,000 | — | — |
| 2026-06-22 | $75.73 | $191.39 | 5,300 | — | — |
| 2026-06-18 | $78.36 | $198.04 | 11,000 | — | — |
| 2026-06-17 | $76.16 | $192.48 | 5,900 | — | — |
| 2026-06-16 | $75.50 | $190.81 | 7,000 | — | — |
| 2026-06-15 | $74.34 | $187.88 | 2,000 | — | — |
| 2026-06-12 | $77.20 | $193.89 | 3,000 | — | — |
| 2026-06-11 | $77.08 | $193.59 | 3,400 | — | — |
| 2026-06-10 | $78.25 | $196.53 | 18,900 | — | — |
| 2026-06-09 | $76.05 | $191.00 | 6,000 | — | — |
| 2026-06-08 | $74.56 | $187.26 | 3,400 | — | — |
| 2026-06-05 | $74.90 | $188.12 | 6,800 | — | — |
| 2026-06-04 | $72.79 | $182.82 | 2,300 | — | — |
| 2026-06-03 | $70.38 | $176.76 | 6,600 | — | — |
| 2026-06-02 | $73.07 | $183.52 | 2,400 | — | — |
| 2026-06-01 | $73.55 | $184.73 | 1,800 | — | — |
| 2026-05-29 | $73.75 | $185.23 | 3,600 | — | — |
| 2026-05-28 | $74.49 | $187.09 | 5,300 | — | — |
| 2026-05-27 | $74.10 | $186.11 | 5,400 | — | — |
| 2026-05-26 | $74.03 | $185.93 | 12,500 | — | — |
| 2026-05-22 | $72.17 | $181.26 | 12,200 | — | — |
| 2026-05-21 | $73.25 | $183.97 | 3,600 | — | — |
| 2026-05-20 | $73.83 | $185.43 | 3,900 | — | — |
| 2026-05-19 | $72.00 | $180.83 | 2,600 | — | — |
| 2026-05-18 | $72.23 | $181.41 | 2,600 | — | — |
| 2026-05-15 | $72.11 | $181.11 | 4,900 | — | — |
| 2026-05-14 | $75.48 | $189.57 | 2,800 | — | — |
| 2026-05-13 | $74.74 | $187.71 | 4,700 | — | — |
| 2026-05-12 | $72.17 | $181.26 | 2,900 | — | — |
| 2026-05-11 | $73.35 | $184.22 | 3,300 | — | — |
| 2026-05-08 | $74.47 | $187.04 | 2,000 | — | — |
| 2026-05-07 | $77.48 | $194.60 | 4,600 | — | — |
| 2026-05-06 | $74.00 | $185.86 | 4,100 | — | — |
| 2026-05-05 | $73.13 | $183.67 | 2,200 | — | — |
| 2026-05-04 | $73.65 | $184.98 | 9,000 | — | — |
| 2026-05-01 | $76.01 | $190.90 | 2,300 | — | — |
| 2026-04-30 | $74.75 | $187.74 | 3,200 | — | — |
| 2026-04-29 | $76.72 | $192.69 | 4,300 | — | — |
| 2026-04-28 | $78.80 | $197.91 | 3,100 | — | — |
| 2026-04-27 | $75.81 | $190.40 | 5,100 | — | — |
| 2026-04-24 | $75.52 | $189.67 | 2,400 | — | — |
| 2026-04-23 | $74.59 | $187.34 | 2,900 | — | — |
| 2026-04-22 | $76.30 | $191.63 | 3,000 | — | — |
| 2026-04-21 | $76.18 | $191.33 | 3,400 | — | — |
| 2026-04-20 | $77.05 | $193.52 | 4,400 | — | — |
| 2026-04-17 | $76.87 | $193.06 | 6,100 | — | — |
| 2026-04-16 | $77.59 | $194.87 | 7,000 | — | — |
| 2026-04-15 | $78.50 | $197.16 | 4,300 | — | — |
| 2026-04-14 | $76.20 | $191.38 | 11,500 | — | — |
| 2026-04-13 | $76.46 | $192.03 | 4,800 | — | — |
| 2026-04-10 | $78.13 | $196.23 | 1,700 | — | — |
| 2026-04-09 | $76.83 | $192.96 | 4,600 | — | — |
| 2026-04-08 | $74.43 | $186.94 | 5,400 | — | — |
| 2026-04-07 | $73.45 | $184.47 | 3,800 | — | — |
| 2026-04-06 | $72.55 | $182.21 | 2,800 | — | — |
| 2026-04-02 | $72.10 | $181.08 | 5,500 | — | — |
| 2026-04-01 | $72.62 | $182.39 | 6,100 | — | — |
| 2026-03-31 | $72.94 | $183.19 | 5,200 | — | — |
| 2026-03-30 | $72.92 | $183.14 | 4,400 | — | — |
| 2026-03-27 | $71.89 | $180.56 | 4,100 | — | — |
| 2026-03-26 | $73.77 | $185.28 | 3,500 | — | — |
| 2026-03-25 | $73.00 | $183.34 | 3,800 | — | — |
| 2026-03-24 | $73.02 | $183.39 | 5,500 | — | — |
| 2026-03-23 | $75.01 | $188.39 | 8,000 | — | — |
| 2026-03-20 | $72.29 | $181.56 | 17,800 | — | — |
| 2026-03-19 | $70.59 | $177.29 | 4,200 | — | — |
| 2026-03-18 | $70.01 | $175.83 | 8,300 | — | — |
| 2026-03-17 | $70.70 | $177.57 | 5,600 | — | — |
| 2026-03-16 | $72.75 | $182.72 | 3,300 | — | — |
| 2026-03-13 | $71.50 | $179.58 | 3,600 | — | — |
| 2026-03-12 | $71.20 | $177.62 | 3,200 | — | — |
| 2026-03-11 | $71.36 | $178.02 | 4,900 | — | — |
| 2026-03-10 | $71.51 | $178.39 | 3,000 | — | — |
| 2026-03-09 | $75.02 | $187.15 | 6,600 | — | — |
| 2026-03-06 | $72.85 | $181.73 | 3,500 | — | — |
| 2026-03-05 | $73.07 | $182.28 | 2,600 | — | — |
| 2026-03-04 | $74.72 | $186.40 | 2,800 | — | — |
| 2026-03-03 | $73.12 | $182.41 | 2,200 | — | — |
| 2026-03-02 | $74.71 | $186.37 | 2,500 | — | — |
| 2026-02-27 | $72.82 | $181.66 | 5,000 | — | — |
| 2026-02-26 | $76.31 | $190.37 | 4,200 | — | — |
| 2026-02-25 | $77.35 | $192.96 | 4,200 | — | — |
| 2026-02-24 | $74.44 | $185.70 | 4,800 | — | — |
| 2026-02-23 | $73.26 | $182.76 | 6,600 | — | — |
| 2026-02-20 | $76.60 | $191.09 | 2,400 | — | — |
| 2026-02-19 | $76.05 | $189.72 | 2,100 | — | — |
| 2026-02-18 | $77.00 | $192.09 | 2,500 | — | — |
| 2026-02-17 | $77.54 | $193.43 | 3,400 | — | — |
| 2026-02-13 | $77.92 | $194.38 | 2,100 | — | — |
| 2026-02-12 | $78.86 | $196.73 | 2,100 | — | — |
| 2026-02-11 | $78.09 | $194.81 | 1,900 | — | — |
| 2026-02-10 | $77.26 | $192.74 | 4,500 | — | — |
| 2026-02-09 | $79.16 | $197.47 | 3,600 | — | — |
| 2026-02-06 | $79.71 | $198.85 | 5,000 | — | — |
| 2026-02-05 | $80.03 | $199.65 | 3,800 | — | — |
| 2026-02-04 | $80.99 | $202.04 | 2,900 | — | — |
| 2026-02-03 | $79.60 | $198.57 | 4,200 | — | — |
| 2026-02-02 | $76.80 | $191.59 | 7,600 | — | — |
| 2026-01-30 | $75.30 | $187.85 | 6,800 | — | — |
| 2026-01-29 | $74.80 | $186.60 | 4,800 | — | — |
| 2026-01-28 | $71.67 | $178.79 | 4,100 | — | — |
| 2026-01-27 | $71.96 | $179.51 | 3,800 | — | — |
| 2026-01-26 | $71.60 | $178.62 | 2,100 | — | — |
| 2026-01-23 | $70.89 | $176.84 | 3,400 | — | — |
| 2026-01-22 | $73.04 | $182.21 | 4,800 | — | — |
| 2026-01-21 | $72.97 | $182.03 | 3,500 | — | — |
| 2026-01-20 | $69.66 | $173.78 | 2,300 | — | — |
| 2026-01-16 | $70.34 | $175.47 | 4,300 | — | — |
| 2026-01-15 | $71.14 | $177.47 | 3,000 | — | — |
| 2026-01-14 | $70.44 | $175.72 | 2,200 | — | — |
| 2026-01-13 | $68.87 | $171.81 | 2,800 | — | — |
| 2026-01-12 | $69.50 | $173.38 | 2,800 | — | — |
| 2026-01-09 | $68.88 | $171.83 | 2,600 | — | — |
| 2026-01-08 | $69.80 | $174.13 | 2,900 | — | — |
| 2026-01-07 | $69.98 | $174.57 | 5,800 | — | — |
| 2026-01-06 | $69.53 | $173.45 | 4,300 | — | — |
| 2026-01-05 | $69.53 | $173.45 | 3,800 | — | — |
| 2026-01-02 | $70.70 | $176.37 | 3,700 | — | — |