Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $71.25 | $173.11 | 10,700 | — | — |
| 2024-12-30 | $71.38 | $173.42 | 14,000 | — | — |
| 2024-12-27 | $72.18 | $175.37 | 5,100 | — | — |
| 2024-12-26 | $73.84 | $179.40 | 5,700 | — | — |
| 2024-12-24 | $72.05 | $175.05 | 6,700 | — | — |
| 2024-12-23 | $71.05 | $172.62 | 6,100 | — | — |
| 2024-12-20 | $72.90 | $177.12 | 10,000 | — | — |
| 2024-12-19 | $71.71 | $174.22 | 4,000 | — | — |
| 2024-12-18 | $72.11 | $175.20 | 7,700 | — | — |
| 2024-12-17 | $76.86 | $186.74 | 9,000 | — | — |
| 2024-12-16 | $78.36 | $190.38 | 9,300 | — | — |
| 2024-12-13 | $78.20 | $189.99 | 5,200 | — | — |
| 2024-12-12 | $79.62 | $192.37 | 8,100 | — | — |
| 2024-12-11 | $79.21 | $191.38 | 19,500 | — | — |
| 2024-12-10 | $77.25 | $186.65 | 12,400 | — | — |
| 2024-12-09 | $78.39 | $189.40 | 13,400 | — | — |
| 2024-12-06 | $77.50 | $187.25 | 6,500 | — | — |
| 2024-12-05 | $77.20 | $186.53 | 13,100 | — | — |
| 2024-12-04 | $78.00 | $188.46 | 6,100 | — | — |
| 2024-12-03 | $75.56 | $182.56 | 24,000 | — | — |
| 2024-12-02 | $76.60 | $185.08 | 23,300 | — | — |
| 2024-11-29 | $71.97 | $173.89 | 4,100 | — | — |
| 2024-11-27 | $73.00 | $176.38 | 13,200 | — | — |
| 2024-11-26 | $78.93 | $190.71 | 23,600 | — | — |
| 2024-11-25 | $76.82 | $185.61 | 27,600 | — | — |
| 2024-11-22 | $74.19 | $179.25 | 8,100 | — | — |
| 2024-11-21 | $74.92 | $181.02 | 16,500 | — | — |
| 2024-11-20 | $74.48 | $179.95 | 10,700 | — | — |
| 2024-11-19 | $74.02 | $178.84 | 16,600 | — | — |
| 2024-11-18 | $72.08 | $174.16 | 11,800 | — | — |
| 2024-11-15 | $72.50 | $175.17 | 5,800 | — | — |
| 2024-11-14 | $74.26 | $179.42 | 10,000 | — | — |
| 2024-11-13 | $68.69 | $165.96 | 6,200 | — | — |
| 2024-11-12 | $67.50 | $163.09 | 9,900 | — | — |
| 2024-11-11 | $69.60 | $168.16 | 9,500 | — | — |
| 2024-11-08 | $67.01 | $161.91 | 7,700 | — | — |
| 2024-11-07 | $67.82 | $163.86 | 9,800 | — | — |
| 2024-11-06 | $70.64 | $170.68 | 10,600 | — | — |
| 2024-11-05 | $66.07 | $159.63 | 9,900 | — | — |
| 2024-11-04 | $62.99 | $152.19 | 8,000 | — | — |
| 2024-11-01 | $62.56 | $151.15 | 3,300 | — | — |
| 2024-10-31 | $62.52 | $151.06 | 4,000 | — | — |
| 2024-10-30 | $62.75 | $151.61 | 7,500 | — | — |
| 2024-10-29 | $61.71 | $149.10 | 5,500 | — | — |
| 2024-10-28 | $61.78 | $149.27 | 5,800 | — | — |
| 2024-10-25 | $61.17 | $147.80 | 6,300 | — | — |
| 2024-10-24 | $61.00 | $147.38 | 10,200 | — | — |
| 2024-10-23 | $61.58 | $148.79 | 2,600 | — | — |
| 2024-10-22 | $61.96 | $149.70 | 8,100 | — | — |
| 2024-10-21 | $58.98 | $142.50 | 3,200 | — | — |
| 2024-10-18 | $60.64 | $146.51 | 5,100 | — | — |
| 2024-10-17 | $61.59 | $148.81 | 8,700 | — | — |
| 2024-10-16 | $60.96 | $147.29 | 4,900 | — | — |
| 2024-10-15 | $59.05 | $142.67 | 12,700 | — | — |
| 2024-10-14 | $58.71 | $141.85 | 2,200 | — | — |
| 2024-10-11 | $59.55 | $143.88 | 9,600 | — | — |
| 2024-10-10 | $59.47 | $143.69 | 1,200 | — | — |
| 2024-10-09 | $58.49 | $141.32 | 5,000 | — | — |
| 2024-10-08 | $57.85 | $139.77 | 4,200 | — | — |
| 2024-10-07 | $58.49 | $141.32 | 800 | — | — |
| 2024-10-04 | $58.65 | $141.71 | 1,400 | — | — |
| 2024-10-03 | $58.86 | $142.21 | 1,000 | — | — |
| 2024-10-02 | $58.80 | $142.07 | 4,300 | — | — |
| 2024-10-01 | $58.15 | $140.50 | 4,400 | — | — |
| 2024-09-30 | $58.35 | $140.98 | 5,200 | — | — |
| 2024-09-27 | $58.88 | $142.26 | 3,900 | — | — |
| 2024-09-26 | $59.50 | $143.76 | 6,600 | — | — |
| 2024-09-25 | $59.51 | $143.78 | 6,400 | — | — |
| 2024-09-24 | $58.20 | $140.62 | 7,100 | — | — |
| 2024-09-23 | $59.06 | $142.70 | 6,800 | — | — |
| 2024-09-20 | $60.80 | $146.90 | 23,200 | — | — |
| 2024-09-19 | $59.20 | $143.04 | 5,900 | — | — |
| 2024-09-18 | $57.71 | $139.44 | 6,800 | — | — |
| 2024-09-17 | $57.49 | $138.90 | 4,500 | — | — |
| 2024-09-16 | $56.80 | $137.24 | 1,700 | — | — |
| 2024-09-13 | $57.30 | $138.44 | 2,600 | — | — |
| 2024-09-12 | $56.84 | $136.27 | 4,200 | — | — |
| 2024-09-11 | $56.99 | $136.63 | 6,800 | — | — |
| 2024-09-10 | $56.00 | $134.26 | 5,600 | — | — |
| 2024-09-09 | $56.02 | $134.30 | 17,700 | — | — |
| 2024-09-06 | $56.25 | $134.86 | 5,200 | — | — |
| 2024-09-05 | $56.08 | $134.45 | 4,700 | — | — |
| 2024-09-04 | $56.34 | $135.07 | 2,300 | — | — |
| 2024-09-03 | $57.00 | $136.65 | 27,700 | — | — |
| 2024-08-30 | $58.02 | $139.10 | 4,600 | — | — |
| 2024-08-29 | $57.10 | $136.89 | 13,700 | — | — |
| 2024-08-28 | $58.47 | $140.18 | 7,500 | — | — |
| 2024-08-27 | $57.29 | $137.35 | 5,800 | — | — |
| 2024-08-26 | $59.00 | $141.45 | 14,600 | — | — |
| 2024-08-23 | $58.99 | $141.42 | 3,700 | — | — |
| 2024-08-22 | $55.52 | $133.11 | 1,400 | — | — |
| 2024-08-21 | $56.00 | $134.26 | 3,700 | — | — |
| 2024-08-20 | $54.50 | $130.66 | 1,900 | — | — |
| 2024-08-19 | $55.79 | $133.75 | 13,600 | — | — |
| 2024-08-16 | $52.53 | $125.94 | 22,300 | — | — |
| 2024-08-15 | $53.95 | $129.34 | 4,600 | — | — |
| 2024-08-14 | $50.70 | $121.55 | 18,700 | — | — |
| 2024-08-13 | $52.23 | $125.22 | 10,700 | — | — |
| 2024-08-12 | $52.78 | $126.54 | 8,500 | — | — |
| 2024-08-09 | $55.07 | $132.03 | 2,800 | — | — |
| 2024-08-08 | $54.38 | $130.37 | 10,900 | — | — |
| 2024-08-07 | $53.32 | $127.83 | 2,300 | — | — |
| 2024-08-06 | $52.99 | $127.04 | 3,700 | — | — |
| 2024-08-05 | $53.65 | $128.62 | 9,600 | — | — |
| 2024-08-02 | $55.64 | $133.39 | 14,900 | — | — |
| 2024-08-01 | $56.50 | $135.46 | 13,500 | — | — |
| 2024-07-31 | $59.50 | $142.65 | 22,100 | — | — |
| 2024-07-30 | $58.15 | $139.41 | 11,600 | — | — |
| 2024-07-29 | $57.96 | $138.96 | 18,100 | — | — |
| 2024-07-26 | $57.98 | $139.00 | 8,800 | — | — |
| 2024-07-25 | $56.31 | $135.00 | 33,600 | — | — |
| 2024-07-24 | $53.56 | $128.41 | 12,700 | — | — |
| 2024-07-23 | $52.60 | $126.11 | 8,600 | — | — |
| 2024-07-22 | $51.08 | $122.46 | 29,600 | — | — |
| 2024-07-19 | $48.94 | $117.33 | 2,500 | — | — |
| 2024-07-18 | $50.28 | $120.54 | 9,700 | — | — |
| 2024-07-17 | $51.88 | $124.38 | 16,400 | — | — |
| 2024-07-16 | $50.96 | $122.17 | 15,700 | — | — |
| 2024-07-15 | $49.59 | $118.89 | 30,800 | — | — |
| 2024-07-12 | $46.50 | $111.48 | 39,900 | — | — |
| 2024-07-11 | $45.90 | $110.04 | 14,800 | — | — |
| 2024-07-10 | $44.55 | $106.81 | 12,000 | — | — |
| 2024-07-09 | $43.04 | $103.19 | 19,800 | — | — |
| 2024-07-08 | $41.82 | $100.26 | 23,300 | — | — |
| 2024-07-05 | $43.18 | $103.52 | 19,400 | — | — |
| 2024-07-03 | $43.81 | $105.03 | 13,700 | — | — |
| 2024-07-02 | $44.40 | $106.45 | 31,100 | — | — |
| 2024-07-01 | $45.17 | $108.29 | 31,900 | — | — |
| 2024-06-28 | $48.20 | $115.56 | 417,800 | — | — |
| 2024-06-27 | $52.10 | $124.91 | 31,200 | — | — |
| 2024-06-26 | $51.95 | $124.55 | 37,400 | — | — |
| 2024-06-25 | $49.35 | $118.31 | 22,100 | — | — |
| 2024-06-24 | $48.72 | $116.80 | 9,300 | — | — |
| 2024-06-21 | $47.78 | $114.55 | 24,700 | — | — |
| 2024-06-20 | $46.77 | $112.13 | 11,900 | — | — |
| 2024-06-18 | $45.50 | $109.08 | 16,700 | — | — |
| 2024-06-17 | $45.57 | $109.25 | 9,700 | — | — |
| 2024-06-14 | $45.05 | $108.00 | 19,000 | — | — |
| 2024-06-13 | $46.18 | $109.66 | 11,600 | — | — |
| 2024-06-12 | $45.83 | $108.83 | 12,200 | — | — |
| 2024-06-11 | $46.23 | $109.78 | 12,900 | — | — |
| 2024-06-10 | $45.77 | $108.69 | 24,700 | — | — |
| 2024-06-07 | $45.02 | $106.90 | 9,700 | — | — |
| 2024-06-06 | $45.05 | $106.98 | 16,100 | — | — |
| 2024-06-05 | $44.50 | $105.67 | 12,400 | — | — |
| 2024-06-04 | $44.12 | $104.77 | 17,000 | — | — |
| 2024-06-03 | $44.32 | $105.24 | 12,100 | — | — |
| 2024-05-31 | $43.94 | $104.34 | 17,500 | — | — |
| 2024-05-30 | $43.80 | $104.01 | 32,200 | — | — |
| 2024-05-29 | $43.04 | $102.20 | 48,700 | — | — |
| 2024-05-28 | $44.65 | $106.03 | 32,600 | — | — |
| 2024-05-24 | $44.65 | $106.03 | 13,100 | — | — |
| 2024-05-23 | $44.04 | $104.58 | 21,100 | — | — |
| 2024-05-22 | $45.40 | $107.81 | 15,500 | — | — |
| 2024-05-21 | $44.25 | $105.08 | 5,300 | — | — |
| 2024-05-20 | $44.40 | $105.43 | 10,300 | — | — |
| 2024-05-17 | $44.36 | $105.34 | 10,800 | — | — |
| 2024-05-16 | $43.00 | $102.11 | 7,400 | — | — |
| 2024-05-15 | $43.28 | $102.77 | 9,800 | — | — |
| 2024-05-14 | $42.49 | $100.90 | 13,600 | — | — |
| 2024-05-13 | $42.14 | $100.07 | 8,000 | — | — |
| 2024-05-10 | $42.67 | $101.32 | 9,300 | — | — |
| 2024-05-09 | $41.98 | $99.69 | 10,100 | — | — |
| 2024-05-08 | $42.06 | $99.88 | 16,700 | — | — |
| 2024-05-07 | $41.92 | $99.54 | 12,900 | — | — |
| 2024-05-06 | $42.31 | $100.47 | 30,900 | — | — |
| 2024-05-03 | $43.12 | $102.39 | 19,500 | — | — |
| 2024-05-02 | $41.74 | $99.12 | 12,500 | — | — |
| 2024-05-01 | $40.27 | $95.62 | 23,300 | — | — |
| 2024-04-30 | $39.17 | $93.01 | 31,300 | — | — |
| 2024-04-29 | $39.15 | $92.97 | 45,200 | — | — |
| 2024-04-26 | $38.54 | $91.52 | 29,700 | — | — |
| 2024-04-25 | $37.74 | $89.62 | 12,900 | — | — |
| 2024-04-24 | $37.00 | $87.86 | 31,400 | — | — |
| 2024-04-23 | $37.56 | $89.19 | 20,100 | — | — |
| 2024-04-22 | $38.70 | $91.90 | 24,900 | — | — |
| 2024-04-19 | $36.97 | $87.79 | 15,900 | — | — |
| 2024-04-18 | $35.69 | $84.75 | 12,700 | — | — |
| 2024-04-17 | $35.35 | $83.94 | 21,900 | — | — |
| 2024-04-16 | $34.62 | $82.21 | 34,500 | — | — |
| 2024-04-15 | $38.25 | $90.83 | 21,800 | — | — |
| 2024-04-12 | $40.05 | $95.10 | 17,300 | — | — |
| 2024-04-11 | $42.99 | $102.08 | 17,800 | — | — |
| 2024-04-10 | $43.28 | $102.77 | 11,400 | — | — |
| 2024-04-09 | $46.74 | $110.99 | 8,500 | — | — |
| 2024-04-08 | $47.20 | $112.08 | 2,700 | — | — |
| 2024-04-05 | $47.60 | $113.03 | 1,500 | — | — |
| 2024-04-04 | $47.45 | $112.67 | 3,100 | — | — |
| 2024-04-03 | $47.99 | $113.96 | 3,600 | — | — |
| 2024-04-02 | $48.30 | $114.69 | 4,100 | — | — |
| 2024-04-01 | $48.98 | $116.31 | 3,000 | — | — |
| 2024-03-28 | $49.00 | $116.35 | 2,600 | — | — |
| 2024-03-27 | $48.50 | $115.17 | 5,700 | — | — |
| 2024-03-26 | $47.63 | $113.10 | 2,600 | — | — |
| 2024-03-25 | $48.55 | $115.29 | 4,700 | — | — |
| 2024-03-22 | $48.50 | $115.17 | 3,300 | — | — |
| 2024-03-21 | $48.84 | $115.98 | 6,800 | — | — |
| 2024-03-20 | $49.40 | $117.30 | 6,300 | — | — |
| 2024-03-19 | $48.71 | $115.67 | 3,700 | — | — |
| 2024-03-18 | $48.75 | $115.76 | 3,200 | — | — |
| 2024-03-15 | $49.85 | $118.37 | 13,200 | — | — |
| 2024-03-14 | $48.65 | $115.52 | 4,400 | — | — |
| 2024-03-13 | $50.99 | $120.04 | 3,200 | — | — |
| 2024-03-12 | $51.25 | $120.65 | 1,900 | — | — |
| 2024-03-11 | $51.88 | $122.13 | 2,400 | — | — |
| 2024-03-08 | $51.99 | $122.39 | 2,200 | — | — |
| 2024-03-07 | $52.69 | $124.04 | 4,700 | — | — |
| 2024-03-06 | $53.55 | $126.06 | 2,600 | — | — |
| 2024-03-05 | $52.60 | $123.83 | 2,200 | — | — |
| 2024-03-04 | $52.73 | $124.13 | 2,700 | — | — |
| 2024-03-01 | $52.61 | $123.85 | 2,600 | — | — |
| 2024-02-29 | $53.43 | $125.78 | 3,900 | — | — |
| 2024-02-28 | $51.78 | $121.90 | 1,400 | — | — |
| 2024-02-27 | $53.88 | $126.84 | 1,400 | — | — |
| 2024-02-26 | $54.00 | $127.12 | 1,900 | — | — |
| 2024-02-23 | $54.49 | $128.27 | 1,900 | — | — |
| 2024-02-22 | $54.00 | $127.12 | 6,500 | — | — |
| 2024-02-21 | $53.30 | $125.47 | 3,000 | — | — |
| 2024-02-20 | $52.93 | $124.60 | 2,600 | — | — |
| 2024-02-16 | $55.00 | $129.48 | 5,200 | — | — |
| 2024-02-15 | $55.60 | $130.89 | 5,800 | — | — |
| 2024-02-14 | $52.60 | $123.83 | 7,900 | — | — |
| 2024-02-13 | $51.33 | $120.84 | 9,500 | — | — |
| 2024-02-12 | $56.25 | $132.42 | 5,400 | — | — |
| 2024-02-09 | $54.61 | $128.56 | 3,500 | — | — |
| 2024-02-08 | $51.51 | $121.26 | 4,300 | — | — |
| 2024-02-07 | $51.71 | $121.73 | 8,600 | — | — |
| 2024-02-06 | $51.10 | $120.29 | 12,600 | — | — |
| 2024-02-05 | $53.15 | $125.12 | 5,700 | — | — |
| 2024-02-02 | $55.70 | $131.12 | 2,000 | — | — |
| 2024-02-01 | $57.99 | $136.51 | 5,400 | — | — |
| 2024-01-31 | $55.50 | $130.65 | 2,700 | — | — |
| 2024-01-30 | $58.70 | $138.19 | 1,000 | — | — |
| 2024-01-29 | $58.89 | $138.63 | 4,200 | — | — |
| 2024-01-26 | $57.97 | $136.47 | 6,800 | — | — |
| 2024-01-25 | $58.73 | $138.26 | 8,700 | — | — |
| 2024-01-24 | $57.74 | $135.93 | 4,200 | — | — |
| 2024-01-23 | $56.16 | $132.21 | 6,400 | — | — |
| 2024-01-22 | $56.90 | $133.95 | 15,400 | — | — |
| 2024-01-19 | $56.99 | $134.16 | 8,500 | — | — |
| 2024-01-18 | $58.01 | $136.56 | 7,800 | — | — |
| 2024-01-17 | $59.50 | $140.07 | 3,800 | — | — |
| 2024-01-16 | $60.98 | $143.55 | 4,500 | — | — |
| 2024-01-12 | $60.42 | $142.23 | 4,800 | — | — |
| 2024-01-11 | $60.77 | $143.06 | 4,400 | — | — |
| 2024-01-10 | $61.99 | $145.93 | 6,800 | — | — |
| 2024-01-09 | $61.75 | $145.37 | 6,700 | — | — |
| 2024-01-08 | $64.86 | $152.69 | 5,300 | — | — |
| 2024-01-05 | $65.28 | $153.68 | 17,000 | — | — |
| 2024-01-04 | $65.57 | $154.36 | 8,200 | — | — |
| 2024-01-03 | $66.94 | $157.58 | 8,800 | — | — |
| 2024-01-02 | $69.31 | $163.16 | 7,800 | — | — |