Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $58.00 | $112.66 | 3,700 | — | — |
| 2017-12-28 | $58.15 | $112.95 | 2,100 | — | — |
| 2017-12-27 | $58.80 | $114.21 | 2,300 | — | — |
| 2017-12-26 | $59.40 | $115.38 | 2,500 | — | — |
| 2017-12-22 | $61.20 | $118.87 | 3,600 | — | — |
| 2017-12-21 | $61.55 | $119.55 | 1,500 | — | — |
| 2017-12-20 | $61.90 | $120.23 | 6,400 | — | — |
| 2017-12-19 | $60.95 | $118.39 | 5,900 | — | — |
| 2017-12-18 | $64.00 | $124.31 | 9,800 | — | — |
| 2017-12-15 | $63.15 | $122.66 | 18,000 | — | — |
| 2017-12-14 | $60.45 | $117.42 | 7,100 | — | — |
| 2017-12-13 | $61.85 | $119.48 | 4,200 | — | — |
| 2017-12-12 | $61.35 | $118.51 | 3,000 | — | — |
| 2017-12-11 | $61.30 | $118.41 | 3,400 | — | — |
| 2017-12-08 | $61.40 | $118.61 | 3,900 | — | — |
| 2017-12-07 | $62.35 | $120.44 | 5,200 | — | — |
| 2017-12-06 | $61.55 | $118.90 | 9,400 | — | — |
| 2017-12-05 | $61.65 | $119.09 | 5,400 | — | — |
| 2017-12-04 | $60.55 | $116.97 | 4,400 | — | — |
| 2017-12-01 | $60.65 | $117.16 | 4,600 | — | — |
| 2017-11-30 | $60.00 | $115.90 | 11,600 | — | — |
| 2017-11-29 | $59.75 | $115.42 | 14,000 | — | — |
| 2017-11-28 | $58.50 | $113.01 | 11,700 | — | — |
| 2017-11-27 | $57.70 | $111.46 | 8,000 | — | — |
| 2017-11-24 | $58.60 | $113.20 | 22,300 | — | — |
| 2017-11-22 | $59.55 | $115.03 | 6,100 | — | — |
| 2017-11-21 | $60.00 | $115.90 | 10,500 | — | — |
| 2017-11-20 | $59.00 | $113.97 | 5,200 | — | — |
| 2017-11-17 | $59.05 | $114.07 | 4,900 | — | — |
| 2017-11-16 | $59.90 | $115.71 | 14,400 | — | — |
| 2017-11-15 | $58.95 | $113.87 | 12,600 | — | — |
| 2017-11-14 | $57.80 | $111.65 | 8,100 | — | — |
| 2017-11-13 | $57.90 | $111.85 | 6,000 | — | — |
| 2017-11-10 | $57.30 | $110.69 | 2,100 | — | — |
| 2017-11-09 | $56.95 | $110.01 | 22,600 | — | — |
| 2017-11-08 | $56.30 | $108.76 | 26,300 | — | — |
| 2017-11-07 | $57.05 | $110.20 | 18,100 | — | — |
| 2017-11-06 | $58.40 | $112.81 | 5,100 | — | — |
| 2017-11-03 | $58.60 | $113.20 | 3,200 | — | — |
| 2017-11-02 | $58.95 | $113.87 | 9,800 | — | — |
| 2017-11-01 | $58.15 | $112.33 | 13,200 | — | — |
| 2017-10-31 | $58.00 | $112.04 | 27,100 | — | — |
| 2017-10-30 | $57.40 | $110.88 | 4,500 | — | — |
| 2017-10-27 | $58.55 | $113.10 | 5,500 | — | — |
| 2017-10-26 | $60.15 | $116.19 | 3,500 | — | — |
| 2017-10-25 | $59.60 | $115.13 | 16,200 | — | — |
| 2017-10-24 | $59.80 | $115.52 | 17,800 | — | — |
| 2017-10-23 | $58.25 | $112.52 | 8,400 | — | — |
| 2017-10-20 | $58.55 | $113.10 | 22,800 | — | — |
| 2017-10-19 | $59.05 | $114.07 | 25,200 | — | — |
| 2017-10-18 | $58.65 | $113.30 | 13,200 | — | — |
| 2017-10-17 | $58.35 | $112.72 | 2,200 | — | — |
| 2017-10-16 | $59.10 | $114.16 | 4,500 | — | — |
| 2017-10-13 | $58.65 | $113.30 | 3,400 | — | — |
| 2017-10-12 | $57.85 | $111.75 | 14,700 | — | — |
| 2017-10-11 | $58.70 | $113.39 | 27,100 | — | — |
| 2017-10-10 | $58.20 | $112.43 | 9,700 | — | — |
| 2017-10-09 | $56.95 | $110.01 | 4,000 | — | — |
| 2017-10-06 | $56.70 | $109.53 | 6,700 | — | — |
| 2017-10-05 | $57.20 | $110.49 | 7,500 | — | — |
| 2017-10-04 | $56.85 | $109.82 | 11,300 | — | — |
| 2017-10-03 | $56.50 | $109.14 | 14,100 | — | — |
| 2017-10-02 | $56.55 | $109.24 | 15,300 | — | — |
| 2017-09-29 | $55.00 | $106.24 | 19,800 | — | — |
| 2017-09-28 | $54.80 | $105.86 | 19,000 | — | — |
| 2017-09-27 | $54.05 | $104.41 | 17,900 | — | — |
| 2017-09-26 | $53.00 | $102.38 | 5,600 | — | — |
| 2017-09-25 | $52.80 | $101.99 | 9,700 | — | — |
| 2017-09-22 | $52.95 | $102.28 | 16,200 | — | — |
| 2017-09-21 | $52.90 | $102.19 | 12,700 | — | — |
| 2017-09-20 | $52.65 | $101.70 | 26,000 | — | — |
| 2017-09-19 | $51.75 | $99.97 | 10,900 | — | — |
| 2017-09-18 | $50.25 | $97.07 | 7,700 | — | — |
| 2017-09-15 | $49.25 | $95.14 | 13,800 | — | — |
| 2017-09-14 | $48.70 | $94.07 | 9,000 | — | — |
| 2017-09-13 | $48.50 | $93.05 | 2,200 | — | — |
| 2017-09-12 | $48.00 | $92.09 | 21,100 | — | — |
| 2017-09-11 | $47.45 | $91.04 | 8,800 | — | — |
| 2017-09-08 | $47.05 | $90.27 | 3,100 | — | — |
| 2017-09-07 | $47.15 | $90.46 | 22,900 | — | — |
| 2017-09-06 | $46.80 | $89.79 | 13,700 | — | — |
| 2017-09-05 | $46.85 | $89.89 | 17,800 | — | — |
| 2017-09-01 | $47.70 | $91.52 | 2,600 | — | — |
| 2017-08-31 | $46.85 | $89.89 | 14,700 | — | — |
| 2017-08-30 | $47.00 | $90.17 | 14,900 | — | — |
| 2017-08-29 | $47.15 | $90.46 | 700 | — | — |
| 2017-08-28 | $47.30 | $90.75 | 3,200 | — | — |
| 2017-08-25 | $47.35 | $90.84 | 600 | — | — |
| 2017-08-24 | $47.20 | $90.56 | 600 | — | — |
| 2017-08-23 | $47.10 | $90.36 | 1,600 | — | — |
| 2017-08-22 | $47.40 | $90.94 | 1,100 | — | — |
| 2017-08-21 | $47.15 | $90.46 | 3,400 | — | — |
| 2017-08-18 | $47.30 | $90.75 | 11,900 | — | — |
| 2017-08-17 | $48.00 | $92.09 | 12,900 | — | — |
| 2017-08-16 | $48.15 | $92.38 | 7,500 | — | — |
| 2017-08-15 | $48.55 | $93.15 | 2,600 | — | — |
| 2017-08-14 | $48.95 | $93.91 | 7,900 | — | — |
| 2017-08-11 | $48.50 | $93.05 | 5,800 | — | — |
| 2017-08-10 | $48.80 | $93.63 | 8,600 | — | — |
| 2017-08-09 | $49.15 | $94.30 | 3,300 | — | — |
| 2017-08-08 | $49.55 | $95.07 | 1,700 | — | — |
| 2017-08-07 | $49.35 | $94.68 | 3,000 | — | — |
| 2017-08-04 | $49.65 | $95.26 | 3,000 | — | — |
| 2017-08-03 | $49.35 | $94.68 | 1,900 | — | — |
| 2017-08-02 | $49.55 | $95.07 | 3,600 | — | — |
| 2017-08-01 | $50.00 | $95.93 | 4,800 | — | — |
| 2017-07-31 | $49.80 | $95.55 | 3,600 | — | — |
| 2017-07-28 | $50.05 | $96.02 | 4,000 | — | — |
| 2017-07-27 | $49.80 | $95.55 | 8,400 | — | — |
| 2017-07-26 | $49.85 | $95.64 | 4,800 | — | — |
| 2017-07-25 | $48.85 | $93.72 | 2,900 | — | — |
| 2017-07-24 | $48.95 | $93.91 | 2,700 | — | — |
| 2017-07-21 | $48.85 | $93.72 | 11,700 | — | — |
| 2017-07-20 | $49.05 | $94.11 | 2,200 | — | — |
| 2017-07-19 | $49.30 | $94.59 | 1,500 | — | — |
| 2017-07-18 | $49.05 | $94.11 | 3,500 | — | — |
| 2017-07-17 | $49.35 | $94.68 | 9,400 | — | — |
| 2017-07-14 | $48.95 | $93.91 | 9,300 | — | — |
| 2017-07-13 | $49.20 | $94.39 | 7,200 | — | — |
| 2017-07-12 | $49.10 | $94.20 | 9,900 | — | — |
| 2017-07-11 | $48.40 | $92.86 | 3,800 | — | — |
| 2017-07-10 | $48.55 | $93.15 | 3,600 | — | — |
| 2017-07-07 | $48.80 | $93.63 | 25,900 | — | — |
| 2017-07-06 | $48.80 | $93.63 | 6,400 | — | — |
| 2017-07-05 | $47.95 | $92.00 | 12,700 | — | — |
| 2017-07-03 | $47.30 | $90.75 | 2,900 | — | — |
| 2017-06-30 | $46.90 | $89.98 | 12,300 | — | — |
| 2017-06-29 | $47.00 | $90.17 | 6,200 | — | — |
| 2017-06-28 | $47.35 | $90.84 | 15,600 | — | — |
| 2017-06-27 | $47.00 | $90.17 | 5,100 | — | — |
| 2017-06-26 | $47.00 | $90.17 | 2,400 | — | — |
| 2017-06-23 | $47.00 | $90.17 | 22,700 | — | — |
| 2017-06-22 | $47.80 | $91.71 | 5,200 | — | — |
| 2017-06-21 | $48.10 | $92.28 | 5,200 | — | — |
| 2017-06-20 | $48.00 | $92.09 | 6,300 | — | — |
| 2017-06-19 | $48.10 | $92.28 | 6,500 | — | — |
| 2017-06-16 | $47.95 | $92.00 | 10,700 | — | — |
| 2017-06-15 | $48.00 | $92.09 | 7,700 | — | — |
| 2017-06-14 | $48.40 | $92.86 | 4,400 | — | — |
| 2017-06-13 | $48.15 | $92.38 | 5,700 | — | — |
| 2017-06-12 | $48.60 | $92.61 | 2,000 | — | — |
| 2017-06-09 | $48.00 | $91.47 | 6,700 | — | — |
| 2017-06-08 | $48.00 | $91.47 | 4,000 | — | — |
| 2017-06-07 | $47.55 | $90.61 | 5,600 | — | — |
| 2017-06-06 | $47.75 | $90.99 | 1,400 | — | — |
| 2017-06-05 | $48.25 | $91.94 | 3,700 | — | — |
| 2017-06-02 | $49.00 | $93.37 | 9,200 | — | — |
| 2017-06-01 | $48.85 | $93.09 | 5,000 | — | — |
| 2017-05-31 | $48.15 | $91.75 | 6,200 | — | — |
| 2017-05-30 | $47.50 | $90.51 | 500 | — | — |
| 2017-05-26 | $48.50 | $92.42 | 1,800 | — | — |
| 2017-05-25 | $48.40 | $92.23 | 4,100 | — | — |
| 2017-05-24 | $48.15 | $91.75 | 6,000 | — | — |
| 2017-05-23 | $48.40 | $92.23 | 3,400 | — | — |
| 2017-05-22 | $48.30 | $92.04 | 11,400 | — | — |
| 2017-05-19 | $47.35 | $90.23 | 15,400 | — | — |
| 2017-05-18 | $47.50 | $90.51 | 4,000 | — | — |
| 2017-05-17 | $47.00 | $89.56 | 4,400 | — | — |
| 2017-05-16 | $48.00 | $91.47 | 3,300 | — | — |
| 2017-05-15 | $47.80 | $91.09 | 1,600 | — | — |
| 2017-05-12 | $47.30 | $90.13 | 1,500 | — | — |
| 2017-05-11 | $48.35 | $92.13 | 1,400 | — | — |
| 2017-05-10 | $48.35 | $92.13 | 1,000 | — | — |
| 2017-05-09 | $48.30 | $92.04 | 900 | — | — |
| 2017-05-08 | $48.55 | $92.51 | 5,600 | — | — |
| 2017-05-05 | $49.45 | $94.23 | 3,400 | — | — |
| 2017-05-04 | $50.35 | $95.94 | 2,600 | — | — |
| 2017-05-03 | $49.85 | $94.99 | 4,000 | — | — |
| 2017-05-02 | $50.10 | $95.47 | 2,600 | — | — |
| 2017-05-01 | $50.50 | $96.23 | 3,500 | — | — |
| 2017-04-28 | $50.00 | $95.28 | 2,600 | — | — |
| 2017-04-27 | $51.25 | $97.66 | 3,800 | — | — |
| 2017-04-26 | $50.85 | $96.90 | 8,500 | — | — |
| 2017-04-25 | $50.80 | $96.80 | 4,000 | — | — |
| 2017-04-24 | $51.00 | $97.18 | 9,500 | — | — |
| 2017-04-21 | $49.60 | $94.52 | 4,300 | — | — |
| 2017-04-20 | $48.95 | $93.28 | 3,200 | — | — |
| 2017-04-19 | $48.65 | $92.70 | 2,600 | — | — |
| 2017-04-18 | $48.90 | $93.18 | 4,100 | — | — |
| 2017-04-17 | $48.20 | $91.85 | 3,900 | — | — |
| 2017-04-13 | $47.25 | $90.04 | 7,300 | — | — |
| 2017-04-12 | $48.25 | $91.94 | 4,000 | — | — |
| 2017-04-11 | $47.50 | $90.51 | 1,900 | — | — |
| 2017-04-10 | $47.35 | $90.23 | 8,500 | — | — |
| 2017-04-07 | $47.00 | $89.56 | 7,200 | — | — |
| 2017-04-06 | $47.50 | $90.51 | 7,700 | — | — |
| 2017-04-05 | $46.40 | $88.42 | 2,500 | — | — |
| 2017-04-04 | $46.40 | $88.42 | 1,500 | — | — |
| 2017-04-03 | $46.40 | $88.42 | 8,300 | — | — |
| 2017-03-31 | $46.30 | $88.23 | 13,300 | — | — |
| 2017-03-30 | $45.55 | $86.80 | 1,200 | — | — |
| 2017-03-29 | $45.95 | $87.56 | 3,300 | — | — |
| 2017-03-28 | $45.40 | $86.51 | 600 | — | — |
| 2017-03-27 | $45.00 | $85.75 | 1,600 | — | — |
| 2017-03-24 | $44.65 | $85.08 | 3,500 | — | — |
| 2017-03-23 | $44.95 | $85.65 | 2,900 | — | — |
| 2017-03-22 | $44.05 | $83.94 | 4,100 | — | — |
| 2017-03-21 | $45.55 | $86.80 | 4,800 | — | — |
| 2017-03-20 | $45.85 | $87.37 | 2,200 | — | — |
| 2017-03-17 | $45.45 | $86.61 | 6,500 | — | — |
| 2017-03-16 | $45.10 | $85.94 | 8,800 | — | — |
| 2017-03-15 | $44.75 | $85.27 | 3,800 | — | — |
| 2017-03-14 | $44.85 | $85.46 | 6,400 | — | — |
| 2017-03-13 | $43.65 | $83.18 | 32,800 | — | — |
| 2017-03-10 | $46.00 | $87.03 | 10,200 | — | — |
| 2017-03-09 | $46.30 | $87.59 | 2,200 | — | — |
| 2017-03-08 | $46.60 | $88.16 | 2,300 | — | — |
| 2017-03-07 | $46.70 | $88.35 | 1,900 | — | — |
| 2017-03-06 | $47.30 | $89.49 | 3,000 | — | — |
| 2017-03-03 | $47.70 | $90.24 | 1,000 | — | — |
| 2017-03-02 | $47.95 | $90.72 | 2,300 | — | — |
| 2017-03-01 | $48.00 | $90.81 | 8,500 | — | — |
| 2017-02-28 | $47.50 | $89.86 | 3,300 | — | — |
| 2017-02-27 | $47.95 | $90.72 | 3,400 | — | — |
| 2017-02-24 | $48.20 | $91.19 | 6,000 | — | — |
| 2017-02-23 | $48.10 | $91.00 | 1,700 | — | — |
| 2017-02-22 | $48.00 | $90.81 | 1,600 | — | — |
| 2017-02-21 | $47.60 | $90.05 | 1,400 | — | — |
| 2017-02-17 | $47.70 | $90.24 | 4,000 | — | — |
| 2017-02-16 | $48.10 | $91.00 | 2,500 | — | — |
| 2017-02-15 | $48.10 | $91.00 | 2,600 | — | — |
| 2017-02-14 | $48.00 | $90.81 | 4,000 | — | — |
| 2017-02-13 | $48.05 | $90.90 | 1,500 | — | — |
| 2017-02-10 | $48.00 | $90.81 | 4,200 | — | — |
| 2017-02-09 | $47.90 | $90.62 | 3,200 | — | — |
| 2017-02-08 | $47.00 | $88.92 | 10,500 | — | — |
| 2017-02-07 | $46.45 | $87.88 | 1,100 | — | — |
| 2017-02-06 | $47.30 | $89.49 | 10,400 | — | — |
| 2017-02-03 | $47.30 | $89.49 | 5,600 | — | — |
| 2017-02-02 | $45.85 | $86.74 | 4,100 | — | — |
| 2017-02-01 | $44.55 | $84.28 | 5,000 | — | — |
| 2017-01-31 | $43.35 | $82.01 | 9,400 | — | — |
| 2017-01-30 | $44.25 | $83.72 | 56,800 | — | — |
| 2017-01-27 | $46.20 | $87.40 | 23,900 | — | — |
| 2017-01-26 | $45.40 | $85.89 | 11,400 | — | — |
| 2017-01-25 | $44.90 | $84.95 | 5,200 | — | — |
| 2017-01-24 | $44.90 | $84.95 | 5,000 | — | — |
| 2017-01-23 | $44.95 | $85.04 | 700 | — | — |
| 2017-01-20 | $45.20 | $85.51 | 3,700 | — | — |
| 2017-01-19 | $44.75 | $84.66 | 4,200 | — | — |
| 2017-01-18 | $45.30 | $85.70 | 13,400 | — | — |
| 2017-01-17 | $45.40 | $85.89 | 8,500 | — | — |
| 2017-01-13 | $46.75 | $88.45 | 7,500 | — | — |
| 2017-01-12 | $46.40 | $87.78 | 2,500 | — | — |
| 2017-01-11 | $46.70 | $88.35 | 4,400 | — | — |
| 2017-01-10 | $47.25 | $89.39 | 5,200 | — | — |
| 2017-01-09 | $46.45 | $87.88 | 7,300 | — | — |
| 2017-01-06 | $47.45 | $89.77 | 4,600 | — | — |
| 2017-01-05 | $47.60 | $90.05 | 8,600 | — | — |
| 2017-01-04 | $48.85 | $92.42 | 14,200 | — | — |
| 2017-01-03 | $48.25 | $91.28 | 2,100 | — | — |