Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.32 | $121.04 | 1,186,800 | — | — |
| 2024-12-30 | $84.03 | $119.21 | 1,124,500 | — | — |
| 2024-12-27 | $84.75 | $120.23 | 852,800 | — | — |
| 2024-12-26 | $85.09 | $120.71 | 707,200 | — | — |
| 2024-12-24 | $85.40 | $121.15 | 538,800 | — | — |
| 2024-12-23 | $84.85 | $120.37 | 1,452,200 | — | — |
| 2024-12-20 | $84.98 | $120.55 | 6,313,700 | — | — |
| 2024-12-19 | $83.82 | $118.91 | 1,766,500 | — | — |
| 2024-12-18 | $84.43 | $119.77 | 1,535,600 | — | — |
| 2024-12-17 | $86.68 | $122.97 | 1,445,900 | — | — |
| 2024-12-16 | $86.68 | $122.97 | 1,816,100 | — | — |
| 2024-12-13 | $89.50 | $126.97 | 1,368,400 | — | — |
| 2024-12-12 | $90.13 | $127.86 | 1,305,900 | — | — |
| 2024-12-11 | $89.82 | $127.42 | 1,341,300 | — | — |
| 2024-12-10 | $88.84 | $126.03 | 1,796,900 | — | — |
| 2024-12-09 | $88.22 | $125.15 | 1,260,800 | — | — |
| 2024-12-06 | $88.44 | $125.46 | 1,197,800 | — | — |
| 2024-12-05 | $89.37 | $126.78 | 1,906,600 | — | — |
| 2024-12-04 | $91.50 | $129.80 | 1,896,600 | — | — |
| 2024-12-03 | $94.14 | $133.55 | 2,709,500 | — | — |
| 2024-12-02 | $90.96 | $129.04 | 1,425,500 | — | — |
| 2024-11-29 | $89.66 | $127.19 | 914,300 | — | — |
| 2024-11-27 | $88.66 | $125.78 | 980,600 | — | — |
| 2024-11-26 | $88.14 | $125.04 | 1,748,300 | — | — |
| 2024-11-25 | $87.39 | $123.97 | 3,037,600 | — | — |
| 2024-11-22 | $89.79 | $127.38 | 1,542,300 | — | — |
| 2024-11-21 | $90.64 | $128.58 | 1,734,600 | — | — |
| 2024-11-20 | $89.91 | $127.55 | 2,193,600 | — | — |
| 2024-11-19 | $87.54 | $124.19 | 2,096,200 | — | — |
| 2024-11-18 | $87.38 | $123.96 | 1,900,500 | — | — |
| 2024-11-15 | $87.07 | $123.52 | 2,334,200 | — | — |
| 2024-11-14 | $85.74 | $120.92 | 1,303,900 | — | — |
| 2024-11-13 | $85.21 | $120.18 | 1,503,700 | — | — |
| 2024-11-12 | $84.22 | $118.78 | 2,343,300 | — | — |
| 2024-11-11 | $85.08 | $119.99 | 1,829,400 | — | — |
| 2024-11-08 | $83.71 | $118.06 | 2,141,000 | — | — |
| 2024-11-07 | $84.64 | $119.37 | 2,201,400 | — | — |
| 2024-11-06 | $83.08 | $117.17 | 3,272,700 | — | — |
| 2024-11-05 | $86.56 | $122.08 | 1,409,000 | — | — |
| 2024-11-04 | $86.41 | $121.87 | 2,170,200 | — | — |
| 2024-11-01 | $84.06 | $118.55 | 1,569,300 | — | — |
| 2024-10-31 | $82.23 | $115.97 | 3,179,800 | — | — |
| 2024-10-30 | $81.78 | $115.34 | 1,406,000 | — | — |
| 2024-10-29 | $81.36 | $114.75 | 1,203,900 | — | — |
| 2024-10-28 | $81.91 | $115.52 | 1,907,900 | — | — |
| 2024-10-25 | $83.19 | $117.33 | 1,050,400 | — | — |
| 2024-10-24 | $83.22 | $117.37 | 1,340,900 | — | — |
| 2024-10-23 | $84.17 | $118.71 | 1,224,200 | — | — |
| 2024-10-22 | $83.89 | $118.31 | 1,131,600 | — | — |
| 2024-10-21 | $84.18 | $118.72 | 976,000 | — | — |
| 2024-10-18 | $83.99 | $118.46 | 1,269,700 | — | — |
| 2024-10-17 | $85.78 | $120.98 | 1,422,000 | — | — |
| 2024-10-16 | $84.58 | $119.29 | 1,925,400 | — | — |
| 2024-10-15 | $85.07 | $119.98 | 1,685,400 | — | — |
| 2024-10-14 | $87.00 | $122.70 | 909,000 | — | — |
| 2024-10-11 | $87.81 | $123.84 | 886,000 | — | — |
| 2024-10-10 | $88.27 | $124.49 | 1,510,700 | — | — |
| 2024-10-09 | $87.45 | $123.34 | 1,100,600 | — | — |
| 2024-10-08 | $86.81 | $122.43 | 1,286,600 | — | — |
| 2024-10-07 | $88.17 | $124.35 | 1,997,500 | — | — |
| 2024-10-04 | $90.15 | $127.14 | 1,289,800 | — | — |
| 2024-10-03 | $89.29 | $125.93 | 1,536,700 | — | — |
| 2024-10-02 | $88.15 | $124.32 | 1,870,800 | — | — |
| 2024-10-01 | $87.21 | $123.00 | 1,804,100 | — | — |
| 2024-09-30 | $85.80 | $121.01 | 1,462,800 | — | — |
| 2024-09-27 | $85.64 | $120.78 | 1,000,500 | — | — |
| 2024-09-26 | $85.01 | $119.89 | 1,661,100 | — | — |
| 2024-09-25 | $83.84 | $118.24 | 1,492,700 | — | — |
| 2024-09-24 | $84.89 | $119.72 | 1,709,800 | — | — |
| 2024-09-23 | $83.27 | $117.44 | 1,581,700 | — | — |
| 2024-09-20 | $81.61 | $115.10 | 5,249,600 | — | — |
| 2024-09-19 | $83.13 | $117.24 | 2,667,100 | — | — |
| 2024-09-18 | $81.49 | $114.93 | 1,368,800 | — | — |
| 2024-09-17 | $81.47 | $114.90 | 1,564,200 | — | — |
| 2024-09-16 | $79.73 | $112.45 | 1,304,900 | — | — |
| 2024-09-13 | $79.15 | $111.63 | 1,279,900 | — | — |
| 2024-09-12 | $77.70 | $109.58 | 1,494,000 | — | — |
| 2024-09-11 | $77.45 | $109.23 | 1,462,500 | — | — |
| 2024-09-10 | $76.78 | $108.29 | 1,552,800 | — | — |
| 2024-09-09 | $78.47 | $110.67 | 1,484,500 | — | — |
| 2024-09-06 | $78.56 | $110.80 | 1,444,200 | — | — |
| 2024-09-05 | $78.54 | $110.77 | 1,363,100 | — | — |
| 2024-09-04 | $80.13 | $113.01 | 1,337,700 | — | — |
| 2024-09-03 | $79.11 | $111.57 | 2,946,400 | — | — |
| 2024-08-30 | $83.09 | $117.19 | 1,772,200 | — | — |
| 2024-08-29 | $82.93 | $116.96 | 1,380,300 | — | — |
| 2024-08-28 | $81.85 | $115.44 | 1,308,900 | — | — |
| 2024-08-27 | $81.62 | $115.11 | 1,300,000 | — | — |
| 2024-08-26 | $81.64 | $115.14 | 1,180,500 | — | — |
| 2024-08-23 | $80.41 | $113.41 | 1,249,200 | — | — |
| 2024-08-22 | $78.88 | $111.25 | 1,457,100 | — | — |
| 2024-08-21 | $80.13 | $113.01 | 1,252,100 | — | — |
| 2024-08-20 | $80.06 | $112.91 | 1,186,700 | — | — |
| 2024-08-19 | $81.14 | $114.44 | 863,800 | — | — |
| 2024-08-16 | $80.97 | $114.20 | 1,777,100 | — | — |
| 2024-08-15 | $79.78 | $112.52 | 1,533,200 | — | — |
| 2024-08-14 | $80.55 | $112.90 | 1,291,600 | — | — |
| 2024-08-13 | $80.93 | $113.43 | 1,283,500 | — | — |
| 2024-08-12 | $80.85 | $113.32 | 2,215,100 | — | — |
| 2024-08-09 | $79.79 | $111.83 | 1,554,100 | — | — |
| 2024-08-08 | $79.53 | $111.47 | 2,982,100 | — | — |
| 2024-08-07 | $73.30 | $102.74 | 2,877,000 | — | — |
| 2024-08-06 | $73.40 | $102.88 | 1,823,000 | — | — |
| 2024-08-05 | $72.86 | $102.12 | 1,588,200 | — | — |
| 2024-08-02 | $73.22 | $102.62 | 1,751,700 | — | — |
| 2024-08-01 | $75.80 | $106.24 | 1,579,700 | — | — |
| 2024-07-31 | $76.39 | $107.07 | 1,540,900 | — | — |
| 2024-07-30 | $76.43 | $107.12 | 1,678,700 | — | — |
| 2024-07-29 | $74.63 | $104.60 | 1,235,500 | — | — |
| 2024-07-26 | $75.04 | $105.18 | 1,668,600 | — | — |
| 2024-07-25 | $73.51 | $103.03 | 1,615,500 | — | — |
| 2024-07-24 | $71.48 | $100.19 | 1,216,500 | — | — |
| 2024-07-23 | $70.52 | $98.84 | 1,935,300 | — | — |
| 2024-07-22 | $71.39 | $100.06 | 992,100 | — | — |
| 2024-07-19 | $71.74 | $100.55 | 1,124,900 | — | — |
| 2024-07-18 | $72.41 | $101.49 | 1,243,800 | — | — |
| 2024-07-17 | $72.87 | $102.13 | 1,752,800 | — | — |
| 2024-07-16 | $73.20 | $102.60 | 1,716,800 | — | — |
| 2024-07-15 | $70.75 | $99.16 | 1,625,500 | — | — |
| 2024-07-12 | $70.64 | $99.01 | 1,411,700 | — | — |
| 2024-07-11 | $70.35 | $98.60 | 1,758,700 | — | — |
| 2024-07-10 | $69.75 | $97.76 | 2,205,200 | — | — |
| 2024-07-09 | $69.87 | $97.93 | 2,123,700 | — | — |
| 2024-07-08 | $69.38 | $97.24 | 1,830,700 | — | — |
| 2024-07-05 | $70.14 | $98.31 | 3,342,600 | — | — |
| 2024-07-03 | $69.96 | $98.06 | 1,879,900 | — | — |
| 2024-07-02 | $70.83 | $99.27 | 2,207,100 | — | — |
| 2024-07-01 | $73.38 | $102.85 | 1,320,600 | — | — |
| 2024-06-28 | $74.12 | $103.89 | 2,999,600 | — | — |
| 2024-06-27 | $74.76 | $104.78 | 1,471,300 | — | — |
| 2024-06-26 | $76.22 | $106.83 | 1,674,900 | — | — |
| 2024-06-25 | $75.44 | $105.74 | 1,222,300 | — | — |
| 2024-06-24 | $75.60 | $105.96 | 2,835,500 | — | — |
| 2024-06-21 | $73.11 | $102.47 | 5,844,700 | — | — |
| 2024-06-20 | $74.13 | $103.90 | 2,458,600 | — | — |
| 2024-06-18 | $73.55 | $103.09 | 2,017,400 | — | — |
| 2024-06-17 | $74.02 | $103.75 | 1,865,700 | — | — |
| 2024-06-14 | $73.26 | $102.68 | 1,764,000 | — | — |
| 2024-06-13 | $72.95 | $102.25 | 3,132,400 | — | — |
| 2024-06-12 | $75.19 | $105.39 | 1,828,000 | — | — |
| 2024-06-11 | $76.81 | $107.66 | 1,617,200 | — | — |
| 2024-06-10 | $78.67 | $110.26 | 1,923,400 | — | — |
| 2024-06-07 | $77.86 | $109.13 | 1,916,600 | — | — |
| 2024-06-06 | $77.30 | $108.34 | 1,522,600 | — | — |
| 2024-06-05 | $76.84 | $107.70 | 2,907,800 | — | — |
| 2024-06-04 | $80.51 | $112.84 | 3,007,500 | — | — |
| 2024-06-03 | $80.54 | $112.88 | 2,480,700 | — | — |
| 2024-05-31 | $79.73 | $111.75 | 5,632,500 | — | — |
| 2024-05-30 | $76.98 | $107.89 | 1,655,100 | — | — |
| 2024-05-29 | $77.10 | $108.06 | 1,704,300 | — | — |
| 2024-05-28 | $78.71 | $110.32 | 1,879,000 | — | — |
| 2024-05-24 | $77.51 | $108.64 | 1,867,500 | — | — |
| 2024-05-23 | $78.26 | $109.69 | 2,838,200 | — | — |
| 2024-05-22 | $79.68 | $111.68 | 2,263,400 | — | — |
| 2024-05-21 | $78.58 | $110.14 | 1,587,600 | — | — |
| 2024-05-20 | $78.56 | $110.11 | 1,966,600 | — | — |
| 2024-05-17 | $76.22 | $106.83 | 1,285,500 | — | — |
| 2024-05-16 | $77.32 | $108.37 | 2,681,300 | — | — |
| 2024-05-15 | $74.82 | $104.87 | 1,653,000 | — | — |
| 2024-05-14 | $74.38 | $104.25 | 1,263,300 | — | — |
| 2024-05-13 | $74.26 | $103.38 | 1,886,100 | — | — |
| 2024-05-10 | $73.95 | $102.95 | 1,283,900 | — | — |
| 2024-05-09 | $74.29 | $103.42 | 1,673,300 | — | — |
| 2024-05-08 | $73.25 | $101.98 | 3,092,500 | — | — |
| 2024-05-07 | $74.99 | $104.40 | 2,882,800 | — | — |
| 2024-05-06 | $74.51 | $103.73 | 2,433,900 | — | — |
| 2024-05-03 | $74.09 | $103.14 | 2,360,700 | — | — |
| 2024-05-02 | $73.87 | $102.84 | 4,327,100 | — | — |
| 2024-05-01 | $77.97 | $108.55 | 1,889,300 | — | — |
| 2024-04-30 | $78.97 | $109.94 | 1,869,500 | — | — |
| 2024-04-29 | $80.83 | $112.53 | 1,222,100 | — | — |
| 2024-04-26 | $80.00 | $111.37 | 1,380,400 | — | — |
| 2024-04-25 | $79.97 | $111.33 | 1,507,300 | — | — |
| 2024-04-24 | $79.25 | $110.33 | 1,416,200 | — | — |
| 2024-04-23 | $78.54 | $109.34 | 1,606,900 | — | — |
| 2024-04-22 | $78.80 | $109.70 | 1,400,000 | — | — |
| 2024-04-19 | $79.47 | $110.63 | 1,503,900 | — | — |
| 2024-04-18 | $79.59 | $110.80 | 4,194,400 | — | — |
| 2024-04-17 | $77.80 | $108.31 | 1,839,200 | — | — |
| 2024-04-16 | $77.75 | $108.24 | 2,027,600 | — | — |
| 2024-04-15 | $78.07 | $108.69 | 2,419,600 | — | — |
| 2024-04-12 | $78.10 | $108.73 | 3,429,800 | — | — |
| 2024-04-11 | $80.84 | $112.54 | 2,348,000 | — | — |
| 2024-04-10 | $80.89 | $112.61 | 3,303,900 | — | — |
| 2024-04-09 | $81.12 | $112.93 | 2,607,500 | — | — |
| 2024-04-08 | $79.79 | $111.08 | 4,609,500 | — | — |
| 2024-04-05 | $85.11 | $118.49 | 2,755,300 | — | — |
| 2024-04-04 | $86.18 | $119.98 | 3,585,300 | — | — |
| 2024-04-03 | $83.21 | $115.84 | 1,543,200 | — | — |
| 2024-04-02 | $82.94 | $115.47 | 1,746,100 | — | — |
| 2024-04-01 | $83.33 | $116.01 | 1,424,800 | — | — |
| 2024-03-28 | $83.21 | $115.84 | 2,325,200 | — | — |
| 2024-03-27 | $82.61 | $115.01 | 2,419,900 | — | — |
| 2024-03-26 | $81.81 | $113.89 | 2,441,800 | — | — |
| 2024-03-25 | $83.01 | $115.56 | 2,381,900 | — | — |
| 2024-03-22 | $83.66 | $116.47 | 2,298,500 | — | — |
| 2024-03-21 | $85.65 | $119.24 | 2,275,600 | — | — |
| 2024-03-20 | $86.14 | $119.92 | 2,396,100 | — | — |
| 2024-03-19 | $86.29 | $120.13 | 2,641,600 | — | — |
| 2024-03-18 | $85.98 | $119.70 | 3,171,600 | — | — |
| 2024-03-15 | $83.42 | $116.13 | 16,560,700 | — | — |
| 2024-03-14 | $83.87 | $116.76 | 2,667,400 | — | — |
| 2024-03-13 | $84.68 | $117.89 | 2,443,000 | — | — |
| 2024-03-12 | $85.41 | $118.90 | 2,567,600 | — | — |
| 2024-03-11 | $85.07 | $118.43 | 2,033,500 | — | — |
| 2024-03-08 | $84.34 | $117.41 | 3,233,100 | — | — |
| 2024-03-07 | $83.88 | $116.77 | 2,535,900 | — | — |
| 2024-03-06 | $81.58 | $113.57 | 3,852,000 | — | — |
| 2024-03-05 | $79.52 | $110.70 | 2,841,100 | — | — |
| 2024-03-04 | $79.86 | $111.18 | 4,053,700 | — | — |
| 2024-03-01 | $82.50 | $114.85 | 2,834,600 | — | — |
| 2024-02-29 | $80.72 | $112.37 | 3,609,100 | — | — |
| 2024-02-28 | $79.90 | $111.23 | 2,758,300 | — | — |
| 2024-02-27 | $79.78 | $111.07 | 1,983,000 | — | — |
| 2024-02-26 | $80.44 | $111.99 | 1,784,700 | — | — |
| 2024-02-23 | $80.41 | $111.94 | 2,677,200 | — | — |
| 2024-02-22 | $79.70 | $110.95 | 2,169,000 | — | — |
| 2024-02-21 | $77.77 | $108.27 | 2,314,600 | — | — |
| 2024-02-20 | $77.19 | $107.46 | 2,815,000 | — | — |
| 2024-02-16 | $77.70 | $108.17 | 2,498,800 | — | — |
| 2024-02-15 | $76.80 | $106.92 | 4,278,900 | — | — |
| 2024-02-14 | $77.58 | $108.00 | 2,217,600 | — | — |
| 2024-02-13 | $77.02 | $106.53 | 2,215,600 | — | — |
| 2024-02-12 | $78.86 | $109.07 | 1,789,100 | — | — |
| 2024-02-09 | $78.08 | $107.99 | 1,806,400 | — | — |
| 2024-02-08 | $76.51 | $105.82 | 1,066,700 | — | — |
| 2024-02-07 | $76.36 | $105.62 | 1,279,300 | — | — |
| 2024-02-06 | $76.14 | $105.31 | 1,885,500 | — | — |
| 2024-02-05 | $76.10 | $105.26 | 1,544,200 | — | — |
| 2024-02-02 | $76.52 | $105.84 | 1,635,600 | — | — |
| 2024-02-01 | $76.84 | $106.28 | 2,716,400 | — | — |
| 2024-01-31 | $75.51 | $104.44 | 2,281,500 | — | — |
| 2024-01-30 | $77.40 | $107.05 | 1,565,300 | — | — |
| 2024-01-29 | $77.49 | $107.18 | 1,627,200 | — | — |
| 2024-01-26 | $77.49 | $107.18 | 1,686,300 | — | — |
| 2024-01-25 | $76.95 | $106.43 | 1,672,400 | — | — |
| 2024-01-24 | $76.77 | $106.18 | 1,444,400 | — | — |
| 2024-01-23 | $76.06 | $105.20 | 1,813,500 | — | — |
| 2024-01-22 | $74.97 | $103.69 | 1,608,900 | — | — |
| 2024-01-19 | $74.99 | $103.72 | 2,126,500 | — | — |
| 2024-01-18 | $75.02 | $103.76 | 2,024,800 | — | — |
| 2024-01-17 | $75.22 | $104.04 | 1,826,500 | — | — |
| 2024-01-16 | $76.17 | $105.35 | 2,213,000 | — | — |
| 2024-01-12 | $77.19 | $106.76 | 1,621,700 | — | — |
| 2024-01-11 | $78.78 | $108.96 | 1,687,100 | — | — |
| 2024-01-10 | $78.08 | $107.99 | 1,646,100 | — | — |
| 2024-01-09 | $78.38 | $108.41 | 2,098,400 | — | — |
| 2024-01-08 | $79.19 | $109.53 | 1,529,700 | — | — |
| 2024-01-05 | $81.14 | $112.23 | 2,719,300 | — | — |
| 2024-01-04 | $81.14 | $112.23 | 1,795,200 | — | — |
| 2024-01-03 | $82.70 | $114.38 | 2,160,400 | — | — |
| 2024-01-02 | $81.61 | $112.88 | 2,091,100 | — | — |