Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $135.28 | 123,929 |
| 2026-09-03 | — | — | — | $138.42 | 118,224 |
| 2026-09-02 | — | — | — | $133.15 | 197,105 |
| 2026-09-01 | — | — | — | $132.00 | 182,592 |
| 2026-08-31 | — | — | — | $128.44 | 97,648 |
| 2026-08-28 | — | — | — | $127.10 | 88,421 |
| 2026-08-27 | $125.71 | $185.31 | 2,184,700 | $124.58 | 99,430 |
| 2026-08-26 | $125.70 | $185.29 | 1,949,700 | $125.85 | 98,317 |
| 2026-08-25 | $127.26 | $187.59 | 2,141,400 | $127.02 | 90,154 |
| 2026-08-24 | $129.24 | $190.51 | 2,034,400 | $129.93 | 93,402 |
| 2026-08-21 | $129.60 | $191.04 | 3,900,700 | $127.79 | 195,058 |
| 2026-08-20 | $125.70 | $185.29 | 3,316,000 | $121.59 | 173,225 |
| 2026-08-19 | $119.02 | $175.45 | 2,349,100 | $120.54 | 119,830 |
| 2026-08-18 | $119.72 | $176.48 | 2,438,900 | $120.70 | 106,059 |
| 2026-08-17 | $117.78 | $173.62 | 2,030,200 | $118.26 | 81,226 |
| 2026-08-14 | $118.30 | $174.38 | 1,277,100 | $117.88 | 53,307 |
| 2026-08-13 | $117.05 | $171.66 | 2,065,400 | $118.11 | 119,028 |
| 2026-08-12 | $120.01 | $176.00 | 3,091,400 | $115.03 | 182,649 |
| 2026-08-11 | $117.80 | $172.76 | 3,098,100 | $120.38 | 173,259 |
| 2026-08-10 | $121.48 | $178.15 | 2,779,400 | $115.98 | 136,700 |
| 2026-08-07 | $114.35 | $167.70 | 2,041,000 | $114.10 | 108,682 |
| 2026-08-06 | $116.73 | $171.19 | 3,183,200 | $111.41 | 194,280 |
| 2026-08-05 | $116.71 | $171.16 | 2,690,400 | $117.94 | 130,048 |
| 2026-08-04 | $118.11 | $173.21 | 2,040,200 | $117.14 | 120,308 |
| 2026-08-03 | $118.30 | $173.49 | 2,173,200 | $122.94 | 117,126 |
| 2026-07-31 | $125.19 | $183.60 | 2,354,300 | $126.00 | 150,217 |
| 2026-07-30 | $125.77 | $184.45 | 1,569,100 | $125.92 | 67,495 |
| 2026-07-29 | $127.35 | $186.76 | 1,796,900 | $125.71 | 114,911 |
| 2026-07-28 | $122.92 | $180.27 | 2,184,800 | $120.97 | 153,227 |
| 2026-07-27 | $119.78 | $175.66 | 2,508,600 | $121.85 | 106,074 |
| 2026-07-24 | $125.07 | $183.42 | 1,418,800 | $125.90 | 100,092 |
| 2026-07-23 | $126.71 | $185.82 | 1,814,000 | $129.64 | 109,721 |
| 2026-07-22 | $127.35 | $186.76 | 2,035,800 | $125.44 | 99,451 |
| 2026-07-21 | $122.96 | $180.33 | 2,348,100 | $124.36 | 131,519 |
| 2026-07-20 | $123.57 | $181.22 | 2,798,000 | $121.00 | 176,120 |
| 2026-07-17 | $121.42 | $178.07 | 3,066,300 | — | — |
| 2026-07-16 | $118.66 | $174.02 | 2,152,000 | — | — |
| 2026-07-15 | $117.82 | $172.79 | 2,325,900 | — | — |
| 2026-07-14 | $119.19 | $174.80 | 1,848,400 | — | — |
| 2026-07-13 | $120.92 | $177.33 | 2,527,200 | — | — |
| 2026-07-10 | $116.92 | $171.47 | 1,116,300 | — | — |
| 2026-07-09 | $114.02 | $167.21 | 2,472,900 | — | — |
| 2026-07-08 | $117.02 | $171.61 | 3,999,200 | — | — |
| 2026-07-07 | $114.94 | $168.56 | 3,348,700 | — | — |
| 2026-07-06 | $113.20 | $166.01 | 3,139,900 | — | — |
| 2026-07-02 | $110.54 | $162.11 | 1,932,200 | — | — |
| 2026-07-01 | $108.16 | $158.62 | 2,586,400 | — | — |
| 2026-06-30 | $108.26 | $158.77 | 3,136,700 | — | — |
| 2026-06-29 | $105.40 | $154.57 | 2,220,100 | — | — |
| 2026-06-26 | $105.70 | $155.01 | 2,753,900 | — | — |
| 2026-06-25 | $105.49 | $154.70 | 3,072,000 | — | — |
| 2026-06-24 | $103.09 | $151.19 | 2,825,300 | — | — |
| 2026-06-23 | $102.17 | $149.84 | 2,039,700 | — | — |
| 2026-06-22 | $103.60 | $151.93 | 3,271,200 | — | — |
| 2026-06-18 | $102.93 | $150.95 | 5,337,500 | — | — |
| 2026-06-17 | $105.85 | $155.23 | 2,819,000 | — | — |
| 2026-06-16 | $105.59 | $154.85 | 2,782,200 | — | — |
| 2026-06-15 | $106.90 | $156.77 | 3,299,600 | — | — |
| 2026-06-12 | $109.48 | $160.56 | 2,492,800 | — | — |
| 2026-06-11 | $106.56 | $156.27 | 3,157,000 | — | — |
| 2026-06-10 | $109.26 | $160.23 | 2,560,600 | — | — |
| 2026-06-09 | $108.58 | $159.24 | 4,349,000 | — | — |
| 2026-06-08 | $109.45 | $160.51 | 2,850,600 | — | — |
| 2026-06-05 | $113.49 | $166.44 | 2,234,900 | — | — |
| 2026-06-04 | $117.52 | $172.35 | 1,816,100 | — | — |
| 2026-06-03 | $116.60 | $171.00 | 2,426,800 | — | — |
| 2026-06-02 | $113.48 | $166.42 | 1,692,100 | — | — |
| 2026-06-01 | $113.30 | $166.16 | 2,953,400 | — | — |
| 2026-05-29 | $112.35 | $164.77 | 4,546,700 | — | — |
| 2026-05-28 | $116.50 | $170.85 | 2,047,500 | — | — |
| 2026-05-27 | $116.34 | $170.62 | 2,693,200 | — | — |
| 2026-05-26 | $119.16 | $174.75 | 2,508,000 | — | — |
| 2026-05-22 | $121.70 | $178.48 | 1,618,700 | — | — |
| 2026-05-21 | $121.69 | $178.46 | 2,750,000 | — | — |
| 2026-05-20 | $123.30 | $180.82 | 4,444,200 | — | — |
| 2026-05-19 | $127.86 | $187.51 | 2,582,200 | — | — |
| 2026-05-18 | $125.22 | $183.64 | 3,119,700 | — | — |
| 2026-05-15 | $125.24 | $183.67 | 2,793,700 | — | — |
| 2026-05-14 | $122.97 | $179.61 | 2,315,700 | — | — |
| 2026-05-13 | $125.50 | $183.30 | 3,036,000 | — | — |
| 2026-05-12 | $130.39 | $190.44 | 3,628,200 | — | — |
| 2026-05-11 | $124.48 | $181.81 | 2,808,400 | — | — |
| 2026-05-08 | $115.02 | $167.99 | 3,068,900 | — | — |
| 2026-05-07 | $118.68 | $173.34 | 5,444,500 | — | — |
| 2026-05-06 | $119.76 | $174.92 | 5,379,700 | — | — |
| 2026-05-05 | $128.04 | $187.01 | 2,811,600 | — | — |
| 2026-05-04 | $125.89 | $183.87 | 2,679,400 | — | — |
| 2026-05-01 | $122.69 | $179.20 | 2,157,500 | — | — |
| 2026-04-30 | $124.20 | $181.40 | 3,698,500 | — | — |
| 2026-04-29 | $126.78 | $185.17 | 2,511,800 | — | — |
| 2026-04-28 | $122.31 | $178.64 | 2,065,900 | — | — |
| 2026-04-27 | $123.63 | $180.57 | 2,209,300 | — | — |
| 2026-04-24 | $120.93 | $176.63 | 2,843,400 | — | — |
| 2026-04-23 | $125.59 | $183.43 | 3,607,600 | — | — |
| 2026-04-22 | $122.46 | $178.86 | 2,604,300 | — | — |
| 2026-04-21 | $121.31 | $177.18 | 3,177,000 | — | — |
| 2026-04-20 | $115.94 | $169.34 | 3,534,700 | — | — |
| 2026-04-17 | $112.68 | $164.58 | 6,855,800 | — | — |
| 2026-04-16 | $124.71 | $182.15 | 2,620,900 | — | — |
| 2026-04-15 | $120.81 | $176.45 | 2,517,200 | — | — |
| 2026-04-14 | $118.96 | $173.75 | 3,413,600 | — | — |
| 2026-04-13 | $121.68 | $177.72 | 3,650,900 | — | — |
| 2026-04-10 | $121.32 | $177.20 | 3,708,900 | — | — |
| 2026-04-09 | $119.38 | $174.36 | 5,843,300 | — | — |
| 2026-04-08 | $126.16 | $184.27 | 7,368,900 | — | — |
| 2026-04-07 | $133.78 | $195.40 | 4,480,200 | — | — |
| 2026-04-06 | $130.98 | $191.31 | 2,420,300 | — | — |
| 2026-04-02 | $129.97 | $189.83 | 4,833,500 | — | — |
| 2026-04-01 | $127.98 | $186.92 | 5,571,800 | — | — |
| 2026-03-31 | $129.84 | $189.64 | 7,054,000 | — | — |
| 2026-03-30 | $137.60 | $200.97 | 6,010,800 | — | — |
| 2026-03-27 | $136.45 | $199.30 | 3,834,400 | — | — |
| 2026-03-26 | $132.56 | $193.61 | 3,937,800 | — | — |
| 2026-03-25 | $128.11 | $187.11 | 3,715,100 | — | — |
| 2026-03-24 | $126.92 | $185.38 | 5,602,700 | — | — |
| 2026-03-23 | $120.18 | $175.53 | 8,624,300 | — | — |
| 2026-03-20 | $124.90 | $182.43 | 16,466,700 | — | — |
| 2026-03-19 | $125.56 | $183.39 | 6,487,700 | — | — |
| 2026-03-18 | $126.73 | $185.10 | 7,467,000 | — | — |
| 2026-03-17 | $123.29 | $180.07 | 5,329,700 | — | — |
| 2026-03-16 | $122.33 | $178.67 | 7,658,800 | — | — |
| 2026-03-13 | $129.57 | $189.25 | 7,694,300 | — | — |
| 2026-03-12 | $136.00 | $198.64 | 14,110,400 | — | — |
| 2026-03-11 | $120.13 | $175.46 | 6,385,200 | — | — |
| 2026-03-10 | $110.05 | $160.74 | 7,349,600 | — | — |
| 2026-03-09 | $111.04 | $162.18 | 10,270,400 | — | — |
| 2026-03-06 | $115.78 | $169.10 | 8,230,500 | — | — |
| 2026-03-05 | $110.78 | $161.80 | 8,204,100 | — | — |
| 2026-03-04 | $104.71 | $152.94 | 3,627,300 | — | — |
| 2026-03-03 | $106.30 | $155.26 | 5,441,100 | — | — |
| 2026-03-02 | $104.30 | $152.34 | 5,259,200 | — | — |
| 2026-02-27 | $99.54 | $145.39 | 2,700,800 | — | — |
| 2026-02-26 | $97.16 | $141.91 | 2,651,300 | — | — |
| 2026-02-25 | $96.14 | $140.42 | 2,357,900 | — | — |
| 2026-02-24 | $96.11 | $140.38 | 2,297,100 | — | — |
| 2026-02-23 | $95.45 | $139.41 | 2,157,400 | — | — |
| 2026-02-20 | $97.18 | $141.94 | 3,581,300 | — | — |
| 2026-02-19 | $99.46 | $145.27 | 6,095,700 | — | — |
| 2026-02-18 | $95.82 | $139.95 | 2,764,200 | — | — |
| 2026-02-17 | $93.79 | $136.99 | 1,615,300 | — | — |
| 2026-02-13 | $94.66 | $138.26 | 1,232,400 | — | — |
| 2026-02-12 | $94.16 | $136.80 | 2,220,600 | — | — |
| 2026-02-11 | $96.93 | $140.82 | 1,589,200 | — | — |
| 2026-02-10 | $96.31 | $139.92 | 1,547,100 | — | — |
| 2026-02-09 | $94.94 | $137.93 | 1,727,000 | — | — |
| 2026-02-06 | $92.64 | $134.59 | 2,003,700 | — | — |
| 2026-02-05 | $91.32 | $132.67 | 1,741,600 | — | — |
| 2026-02-04 | $94.70 | $137.58 | 2,669,600 | — | — |
| 2026-02-03 | $92.50 | $134.39 | 1,846,400 | — | — |
| 2026-02-02 | $89.84 | $130.52 | 2,402,500 | — | — |
| 2026-01-30 | $93.23 | $135.45 | 1,865,900 | — | — |
| 2026-01-29 | $94.03 | $136.61 | 3,110,300 | — | — |
| 2026-01-28 | $93.17 | $135.36 | 1,753,500 | — | — |
| 2026-01-27 | $91.74 | $133.28 | 2,440,600 | — | — |
| 2026-01-26 | $91.65 | $133.15 | 1,755,100 | — | — |
| 2026-01-23 | $92.38 | $134.21 | 1,965,200 | — | — |
| 2026-01-22 | $89.23 | $129.63 | 2,351,000 | — | — |
| 2026-01-21 | $91.86 | $133.46 | 2,572,700 | — | — |
| 2026-01-20 | $88.42 | $128.46 | 2,479,000 | — | — |
| 2026-01-16 | $86.75 | $126.03 | 2,844,600 | — | — |
| 2026-01-15 | $86.60 | $125.81 | 2,560,100 | — | — |
| 2026-01-14 | $85.05 | $123.56 | 4,248,800 | — | — |
| 2026-01-13 | $82.87 | $120.39 | 2,499,300 | — | — |
| 2026-01-12 | $80.79 | $117.37 | 2,807,600 | — | — |
| 2026-01-09 | $82.60 | $120.00 | 2,848,300 | — | — |
| 2026-01-08 | $81.33 | $118.16 | 2,786,700 | — | — |
| 2026-01-07 | $77.49 | $112.58 | 2,423,800 | — | — |
| 2026-01-06 | $79.45 | $115.43 | 1,942,100 | — | — |
| 2026-01-05 | $80.26 | $116.60 | 2,452,700 | — | — |
| 2026-01-02 | $80.13 | $116.41 | 2,854,100 | — | — |